Dark

Check out our Dark Pool Levels

CMG20260904C34.5
CMG Sep 4 2026 34.50 Call (CMG260904C00034500)
option OPRA

EOD

Aug 24, 2026

3.49+51.082%(+1.18)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.1400	3.5500	3.1400	3.4900	+51.082%	15	1,794	0.000%
2026-08-21	1.7600	2.3100	1.7600	2.3100	+49.032%	1,813	1,794	+51.082%
2026-08-20	0.9700	1.6000	0.9700	1.5500	+39.640%	37	48	+125.161%
2026-08-19	1.2900	1.3600	0.9900	1.1100	+32.143%	46	34	+214.414%
2026-08-18	0.8400	0.8400	0.8400	0.8400	0.000%	3	10	+315.476%
2026-08-17	0.8400	0.8400	0.8400	0.8400	0.000%	7	0	+315.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC