Dark

Check out our Level2View

CMG20260904C33
CMG Sep 4 2026 33.00 Call (CMG260904C00033000)
option OPRA

EOD

Aug 24, 2026

5.00+25.313%(+1.01)810

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.9000	5.1000	3.9000	5.0000	+25.313%	810	731	0.000%
2026-08-21	3.0000	3.9900	3.0000	3.9900	+57.708%	81	1,195	+25.313%
2026-08-20	1.7500	2.5400	1.7500	2.5300	+18.224%	27	1,205	+97.628%
2026-08-19	1.7200	2.5600	1.7200	2.1400	+58.519%	78	1,193	+133.645%
2026-08-18	1.3500	1.6500	1.3500	1.3500	-9.396%	64	1,231	+270.370%
2026-08-17	1.3600	1.7300	1.1800	1.4900	-3.871%	452	1,269	+235.570%
2026-08-14	1.2700	1.6000	1.1900	1.5500	+59.794%	152	1,003	+222.581%
2026-08-13	1.1000	1.1000	0.9700	0.9700	-12.613%	32	1,059	+415.464%
2026-08-12	0.8700	1.1600	0.8700	1.1100	+50.000%	607	1,038	+350.450%
2026-08-11	0.8500	0.8500	0.6400	0.7400	-17.778%	325	692	+575.676%
2026-08-10	1.1700	1.2200	0.8800	0.9000	-28.000%	652	516	+455.556%
2026-08-07	1.4500	1.6000	1.2500	1.2500	-30.556%	59	91	+300.000%
2026-08-06	1.7700	2.0000	1.7400	1.8000	-36.842%	82	96	+177.778%
2026-08-05	2.8500	2.8500	2.8500	2.8500	+27.232%	1	16	+75.439%
2026-08-04	2.2400	2.2400	2.2400	2.2400	-55.200%	1	16	+123.214%
2026-08-03	5.0000	5.0000	5.0000	5.0000	-2.913%	2	15	0.000%
2026-07-31	5.1500	5.1500	5.1500	5.1500	+90.037%	1	17	-2.913%
2026-07-29	2.7100	2.7100	2.7100	2.7100	+19.912%	1	16	+84.502%
2026-07-28	2.2600	2.2600	2.2600	2.2600	-1.310%	2	0	+121.239%
2026-07-27	2.5100	2.5100	2.2800	2.2900	0.000%	14	0	+118.341%

Share