Dark

Check out our API

CMG20260904C33.5
CMG Sep 4 2026 33.50 Call (CMG260904C00033500)
option OPRA

EOD

Aug 24, 2026

4.50+69.173%(+1.84)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.2700	4.5000	4.2700	4.5000	+69.173%	3	113	0.000%
2026-08-21	2.6600	2.6600	2.6600	2.6600	+23.148%	3	113	+69.173%
2026-08-20	2.0000	2.1600	2.0000	2.1600	+34.161%	102	113	+108.333%
2026-08-19	1.6400	2.1700	1.5800	1.6100	+53.333%	85	62	+179.503%
2026-08-18	1.1500	1.3000	1.0500	1.0500	-4.545%	54	37	+328.571%
2026-08-17	1.3200	1.3200	1.1000	1.1000	0.000%	21	0	+309.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC