Dark

Check out our Level2View

CMG20260904C32
CMG Sep 4 2026 32.00 Call (CMG260904C00032000)
option OPRA

EOD

Aug 24, 2026

5.90+31.111%(+1.40)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.2900	5.9000	5.2900	5.9000	+31.111%	7	131	0.000%
2026-08-21	4.0000	4.5100	4.0000	4.5000	+32.353%	60	129	+31.111%
2026-08-20	2.7400	3.4000	2.7400	3.4000	+6.250%	53	166	+73.529%
2026-08-19	3.3000	3.3000	3.0000	3.2000	+60.000%	12	173	+84.375%
2026-08-18	2.3700	2.3700	2.0000	2.0000	-5.213%	9	174	+195.000%
2026-08-17	2.4000	2.4000	2.1100	2.1100	-4.091%	65	175	+179.621%
2026-08-14	1.8200	2.2500	1.8200	2.2000	+43.791%	54	145	+168.182%
2026-08-13	1.8200	1.9600	1.5300	1.5300	-9.467%	36	156	+285.621%
2026-08-12	1.5000	1.7500	1.5000	1.6900	+44.444%	28	132	+249.112%
2026-08-11	1.2400	1.2400	1.0100	1.1700	-13.971%	170	112	+404.274%
2026-08-10	1.5600	1.5600	1.3600	1.3600	-28.042%	73	77	+333.824%
2026-08-07	1.9000	1.9000	1.8000	1.8900	-71.579%	8	8	+212.169%
2026-07-30	6.6500	6.6500	6.6500	6.6500	+98.507%	1	1	-11.278%
2026-07-29	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	+76.119%

Share