Dark

Check out our Dark Pool Levels

CMG20260904C31
CMG Sep 4 2026 31.00 Call (CMG260904C00031000)
option OPRA

EOD

Aug 24, 2026

7.07+34.667%(+1.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.9200	7.0700	6.9200	7.0700	+34.667%	2	46	0.000%
2026-08-21	5.2500	5.2500	5.2500	5.2500	+59.091%	8	46	+34.667%
2026-08-20	3.3000	3.3000	3.3000	3.3000	-19.118%	1	54	+114.242%
2026-08-19	3.4900	4.0800	3.4900	4.0800	+32.468%	5	55	+73.284%
2026-08-18	2.7800	3.0800	2.7800	3.0800	+4.407%	32	58	+129.545%
2026-08-17	2.9500	2.9500	2.6500	2.9500	-4.839%	18	66	+139.661%
2026-08-14	3.1000	3.1000	3.1000	3.1000	+34.783%	20	60	+128.065%
2026-08-12	2.4300	2.4300	2.3000	2.3000	0.000%	2	40	+207.391%
2026-08-10	2.3000	2.3000	2.3000	2.3000	-31.343%	1	39	+207.391%
2026-08-06	3.3500	3.3500	3.3500	3.3500	-10.667%	2	38	+111.045%
2026-08-04	4.0000	5.0000	3.7500	3.7500	-3.101%	50	36	+88.533%
2026-07-29	3.8700	3.8700	3.8700	3.8700	0.000%	1	1	+82.687%

Share