Dark

Check out our API

CMG20260904C30
CMG Sep 4 2026 30.00 Call (CMG260904C00030000)
option OPRA

EOD

Aug 24, 2026

7.99+27.229%(+1.71)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.9900	7.9900	7.9900	7.9900	+27.229%	10	21	0.000%
2026-08-21	6.2800	6.2800	6.2800	6.2800	+19.619%	6	21	+27.229%
2026-08-20	4.3200	5.2500	4.3200	5.2500	+13.883%	6	23	+52.190%
2026-08-19	4.6400	4.6400	4.6100	4.6100	+21.316%	5	19	+73.319%
2026-08-17	3.8000	3.8000	3.8000	3.8000	+38.182%	2	21	+110.263%
2026-08-10	3.1000	3.1000	2.7500	2.7500	-17.910%	8	20	+190.545%
2026-08-07	3.3000	3.3500	3.3000	3.3500	-15.190%	2	17	+138.507%
2026-08-06	3.9500	3.9500	3.9500	3.9500	-25.472%	1	16	+102.278%
2026-08-05	5.1600	5.3000	5.1600	5.3000	+23.256%	2	15	+50.755%
2026-08-04	5.1500	5.1500	4.3000	4.3000	-41.576%	6	15	+85.814%
2026-08-03	7.3600	7.3600	7.3600	7.3600	-14.518%	3	10	+8.560%
2026-07-30	8.6500	8.6500	8.5400	8.6100	+149.565%	9	8	-7.201%
2026-07-24	3.4500	3.4500	3.4500	3.4500	0.000%	7	7	+131.594%

Share