Dark

Check out our Dark Pool Levels

CMG20260807P34
CMG Aug 7 2026 34.00 Put (CMG260807P00034000)
option OPRA

EOD

Jul 9, 2026

1.88-12.558%(-0.27)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.8800	1.8800	1.8800	1.8800	-12.558%	44	77	0.000%
2026-07-08	2.1500	2.1500	2.1500	2.1500	+51.408%	15	33	-12.558%
2026-07-02	1.4200	1.4200	1.4200	1.4200	-15.976%	2	16	+32.394%
2026-07-01	1.6900	1.6900	1.6900	1.6900	-19.905%	15	16	+11.243%
2026-06-30	2.1000	2.1100	2.1000	2.1100	0.000%	2	2	-10.900%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC