Dark

Check out our API

CMG20260807P33
CMG Aug 7 2026 33.00 Put (CMG260807P00033000)
option OPRA

EOD

Jul 9, 2026

1.58-7.602%(-0.13)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.0300	2.0300	1.5800	1.5800	-7.602%	4	20	0.000%
2026-07-08	1.7100	1.7100	1.7100	1.7100	+46.154%	1	20	-7.602%
2026-07-07	1.1700	1.1700	1.1700	1.1700	-16.429%	10	19	+35.043%
2026-07-06	1.2900	1.5000	1.2900	1.4000	+17.647%	14	20	+12.857%
2026-07-02	1.1100	1.2400	1.1000	1.1900	+7.207%	8	5	+32.773%
2026-07-01	1.1200	1.1300	1.1100	1.1100	-33.133%	4	5	+42.342%
2026-06-29	1.6600	1.6600	1.6600	1.6600	0.000%	1	1	-4.819%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC