Dark

Check out our Dark Pool Levels

CMG20260807P32
CMG Aug 7 2026 32.00 Put (CMG260807P00032000)
option OPRA

EOD

Jul 8, 2026

1.28+36.170%(+0.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.2200	1.2800	1.2200	1.2800	+36.170%	2	45	0.000%
2026-07-07	0.9000	0.9400	0.7000	0.9400	-12.963%	17	44	+36.170%
2026-07-06	1.0400	1.1000	1.0000	1.0800	+47.945%	136	53	+18.519%
2026-07-02	0.8000	0.8000	0.6600	0.7300	-44.275%	12	14	+75.342%
2026-06-30	1.3100	1.3100	1.3100	1.3100	-12.667%	10	14	-2.290%
2026-06-26	1.8200	1.8200	1.5000	1.5000	-24.623%	3	4	-14.667%
2026-06-25	1.9000	1.9900	1.8900	1.9900	0.000%	3	2	-35.678%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC