Dark

Check out our API

CMG20260807P31
CMG Aug 7 2026 31.00 Put (CMG260807P00031000)
option OPRA

EOD

Jul 8, 2026

0.8100+20.896%(+0.1400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.9200	0.9200	0.8100	0.8100	+20.896%	7	30	0.000%
2026-07-07	0.6200	0.6700	0.4800	0.6700	-45.968%	22	25	+20.896%
2026-07-06	0.5900	1.2400	0.5100	1.2400	+210.000%	98	31	-34.677%
2026-07-02	0.5700	0.5800	0.4000	0.4000	-33.333%	10	4	+102.500%
2026-07-01	0.6900	0.6900	0.5600	0.6000	-29.412%	6	4	+35.000%
2026-06-30	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-4.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC