Dark

Check out our Dark Pool Levels

CMG20260807P30
CMG Aug 7 2026 30.00 Put (CMG260807P00030000)
option OPRA

EOD

Jul 9, 2026

0.4400-20.000%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6900	0.6900	0.4400	0.4400	-20.000%	3	44	0.000%
2026-07-08	0.6100	0.6100	0.5400	0.5500	+17.021%	21	43	-20.000%
2026-07-07	0.3300	0.4700	0.3300	0.4700	+2.174%	6	22	-6.383%
2026-07-06	0.4200	0.5400	0.4200	0.4600	+27.778%	13	19	-4.348%
2026-07-02	0.3600	0.3600	0.3600	0.3600	-10.000%	1	9	+22.222%
2026-07-01	0.4500	0.4500	0.3400	0.4000	-32.203%	6	9	+10.000%
2026-06-30	0.7600	0.7600	0.5900	0.5900	-38.542%	3	9	-25.424%
2026-06-29	0.8200	0.9700	0.8200	0.9600	+17.073%	4	8	-54.167%
2026-06-26	0.7100	0.8200	0.7100	0.8200	0.000%	4	4	-46.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC