Dark

Check out our Dark Pool Levels

CMG20260807P29
CMG Aug 7 2026 29.00 Put (CMG260807P00029000)
option OPRA

EOD

Jul 9, 2026

0.3200-33.333%(-0.1600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4300	0.4300	0.3200	0.3200	-33.333%	4	60	0.000%
2026-07-08	0.4800	0.4800	0.4800	0.4800	+50.000%	1	60	-33.333%
2026-07-07	0.2900	0.3200	0.2900	0.3200	-8.571%	26	59	0.000%
2026-07-06	0.3500	0.3600	0.3400	0.3500	+66.667%	14	58	-8.571%
2026-07-02	0.2400	0.2400	0.2100	0.2100	-16.000%	2	44	+52.381%
2026-07-01	0.3100	0.3100	0.2500	0.2500	-44.444%	2	44	+28.000%
2026-06-30	0.5000	0.5000	0.4500	0.4500	-32.836%	40	42	-28.889%
2026-06-29	0.6700	0.6700	0.6700	0.6700	+17.544%	1	2	-52.239%
2026-06-26	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	-43.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC