Dark

Check out our API

CMG20260807P28
CMG Aug 7 2026 28.00 Put (CMG260807P00028000)
option OPRA

EOD

Jul 8, 2026

0.2400+41.176%(+0.0700)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2500	0.2500	0.2400	0.2400	+41.176%	26	52	0.000%
2026-07-07	0.1800	0.1800	0.1700	0.1700	-19.048%	11	26	+41.176%
2026-07-06	0.2000	0.2100	0.2000	0.2100	+61.538%	2	19	+14.286%
2026-07-02	0.1000	0.1400	0.1000	0.1300	-51.852%	6	15	+84.615%
2026-06-30	0.2700	0.2700	0.2700	0.2700	-30.769%	10	15	-11.111%
2026-06-29	0.4300	0.4600	0.3900	0.3900	-25.000%	6	15	-38.462%
2026-06-25	0.5200	0.5200	0.5200	0.5200	0.000%	10	10	-53.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC