Dark

Check out our API

CMG20260807P27
CMG Aug 7 2026 27.00 Put (CMG260807P00027000)
option OPRA

EOD

Jul 8, 2026

0.2100+61.538%(+0.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1800	0.2100	0.1800	0.2100	+61.538%	7	13	0.000%
2026-07-06	0.1300	0.1300	0.1300	0.1300	+85.714%	1	8	+61.538%
2026-07-02	0.1800	0.1800	0.0700	0.0700	-30.000%	3	6	+200.000%
2026-07-01	0.1000	0.1400	0.1000	0.1000	-47.368%	11	6	+110.000%
2026-06-30	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	+10.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC