Dark

Check out our API

CMG20260807C40
CMG Aug 7 2026 40.00 Call (CMG260807C00040000)
option OPRA

EOD

Jul 9, 2026

0.4300+48.276%(+0.1400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3800	0.4300	0.3800	0.4300	+48.276%	22	198	0.000%
2026-07-08	0.3000	0.3000	0.2900	0.2900	-32.558%	13	177	+48.276%
2026-07-07	0.5400	0.6500	0.4000	0.4300	+13.158%	44	184	0.000%
2026-07-06	0.4000	0.4000	0.3800	0.3800	-39.683%	2	157	+13.158%
2026-07-02	0.6000	0.6400	0.4800	0.6300	+14.545%	74	84	-31.746%
2026-07-01	0.4600	0.6000	0.4600	0.5500	+41.026%	56	84	-21.818%
2026-06-30	0.3500	0.4300	0.3500	0.3900	+30.000%	23	28	+10.256%
2026-06-29	0.3000	0.3000	0.3000	0.3000	-18.919%	5	7	+43.333%
2026-06-26	0.3000	0.3700	0.3000	0.3700	0.000%	2	2	+16.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC