Dark

Check out our Level2View

CMG20260807C39
CMG Aug 7 2026 39.00 Call (CMG260807C00039000)
option OPRA

EOD

Jul 9, 2026

0.5600-8.197%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5500	0.5600	0.5500	0.5600	-8.197%	6	115	0.000%
2026-07-07	0.6900	0.6900	0.5900	0.6100	+1.667%	7	113	-8.197%
2026-07-06	0.4500	0.6000	0.4300	0.6000	-27.711%	12	110	-6.667%
2026-07-02	0.7900	0.8300	0.7800	0.8300	+10.667%	60	47	-32.530%
2026-07-01	0.5900	0.7500	0.5900	0.7500	+66.667%	14	47	-25.333%
2026-06-30	0.4500	0.4500	0.4500	0.4500	+12.500%	1	33	+24.444%
2026-06-29	0.2700	0.4000	0.2700	0.4000	0.000%	32	32	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC