Dark

Check out our Dark Pool Levels

CMG20260807C38
CMG Aug 7 2026 38.00 Call (CMG260807C00038000)
option OPRA

EOD

Jul 9, 2026

0.7400+17.460%(+0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6700	0.7400	0.6700	0.7400	+17.460%	5	86	0.000%
2026-07-08	0.5200	0.6300	0.5200	0.6300	-21.250%	2	81	+17.460%
2026-07-07	1.0600	1.1300	0.8000	0.8000	+2.564%	42	80	-7.500%
2026-07-06	0.6100	0.7800	0.6100	0.7800	-27.103%	12	69	-5.128%
2026-07-02	0.9500	1.0800	0.9500	1.0700	+11.458%	42	25	-30.841%
2026-07-01	0.9200	0.9600	0.9200	0.9600	+43.284%	5	25	-22.917%
2026-06-30	0.6000	0.6700	0.6000	0.6700	+179.167%	7	20	+10.448%
2026-06-29	0.2400	0.2400	0.2400	0.2400	-31.429%	1	13	+208.333%
2026-06-25	0.3700	0.3700	0.3500	0.3500	0.000%	24	12	+111.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC