Dark

Check out our Dark Pool Levels

CMG20260807C37
CMG Aug 7 2026 37.00 Call (CMG260807C00037000)
option OPRA

EOD

Jul 9, 2026

0.6500-8.451%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.6500	0.6500	0.6500	0.6500	-8.451%	1	113	0.000%
2026-07-08	0.7300	0.7300	0.7100	0.7100	-32.381%	3	114	-8.451%
2026-07-07	0.9200	1.1000	0.9200	1.0500	+5.000%	9	112	-38.095%
2026-07-06	0.9000	1.0000	0.9000	1.0000	-27.536%	13	103	-35.000%
2026-07-02	1.2500	1.4200	1.2500	1.3800	+6.154%	65	47	-52.899%
2026-07-01	1.0500	1.3000	1.0500	1.3000	+44.444%	4	47	-50.000%
2026-06-30	0.4900	0.9000	0.4900	0.9000	+32.353%	8	43	-27.778%
2026-06-29	0.5900	0.7100	0.5900	0.6800	-26.087%	6	35	-4.412%
2026-06-26	0.7000	0.9200	0.7000	0.9200	0.000%	29	29	-29.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC