Dark

Check out our Level2View

CMG20260807C36
CMG Aug 7 2026 36.00 Call (CMG260807C00036000)
option OPRA

EOD

Jul 9, 2026

1.34+27.619%(+0.29)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.0000	1.3600	1.0000	1.3400	+27.619%	12	112	0.000%
2026-07-08	1.0300	1.1100	1.0100	1.0500	-25.000%	21	113	+27.619%
2026-07-07	1.7400	1.8000	1.3800	1.4000	+9.375%	56	96	-4.286%
2026-07-06	1.3400	1.3400	1.2800	1.2800	-29.670%	6	44	+4.688%
2026-07-02	1.5800	1.8200	1.5800	1.8200	+6.433%	20	35	-26.374%
2026-07-01	1.4100	1.7600	1.4100	1.7100	+50.000%	12	35	-21.637%
2026-06-30	1.1100	1.1400	1.1100	1.1400	+32.558%	7	25	+17.544%
2026-06-29	0.9500	0.9500	0.8600	0.8600	-18.868%	4	18	+55.814%
2026-06-26	1.1400	1.1400	1.0600	1.0600	0.000%	14	14	+26.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC