Dark

Check out our API

CMG20260807C35
CMG Aug 7 2026 35.00 Call (CMG260807C00035000)
option OPRA

EOD

Jul 9, 2026

1.80+25.874%(+0.37)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.9000	1.8000	0.9000	1.8000	+25.874%	21	77	0.000%
2026-07-08	1.3200	1.4500	1.3000	1.4300	-19.663%	23	72	+25.874%
2026-07-07	2.3000	2.3000	1.7700	1.7800	+17.881%	11	66	+1.124%
2026-07-06	2.1500	2.1500	1.5100	1.5100	-31.674%	20	63	+19.205%
2026-07-02	1.9900	2.2900	1.9900	2.2100	+5.238%	46	10	-18.552%
2026-07-01	1.9000	2.1000	1.8400	2.1000	+41.892%	21	10	-14.286%
2026-06-30	1.4800	1.4800	1.4800	1.4800	+8.824%	1	17	+21.622%
2026-06-26	1.7500	1.7500	1.3600	1.3600	+41.667%	4	16	+32.353%
2026-06-25	0.9600	0.9600	0.9600	0.9600	0.000%	13	13	+87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC