Dark

Check out our Dark Pool Levels

CMG20260807C34
CMG Aug 7 2026 34.00 Call (CMG260807C00034000)
option OPRA

EOD

Jul 8, 2026

1.90-14.027%(-0.31)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.7200	1.9000	1.6600	1.9000	-14.027%	19	59	0.000%
2026-07-07	2.4000	2.7900	2.2100	2.2100	+4.245%	10	46	-14.027%
2026-07-06	2.6400	2.6400	1.9100	2.1200	-27.148%	9	45	-10.377%
2026-07-02	2.9100	2.9100	2.9100	2.9100	+9.811%	1	39	-34.708%
2026-07-01	2.9000	2.9000	2.6500	2.6500	+21.005%	9	39	-28.302%
2026-06-30	1.8100	2.1900	1.8100	2.1900	+36.875%	30	32	-13.242%
2026-06-29	1.6100	1.6100	1.6000	1.6000	-6.977%	2	7	+18.750%
2026-06-26	1.6200	1.7500	1.6200	1.7200	0.000%	6	6	+10.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC