Dark

Check out our Level2View

CMG20260807C33
CMG Aug 7 2026 33.00 Call (CMG260807C00033000)
option OPRA

EOD

Jul 9, 2026

2.80+24.444%(+0.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.7200	2.8000	1.7200	2.8000	+24.444%	3	48	0.000%
2026-07-08	2.2800	2.2800	2.2500	2.2500	-29.467%	4	45	+24.444%
2026-07-07	3.0000	3.1900	3.0000	3.1900	+20.833%	6	47	-12.226%
2026-07-06	2.7700	3.1200	2.6400	2.6400	-24.786%	12	45	+6.061%
2026-07-02	3.1700	3.5100	3.1000	3.5100	+8.669%	16	43	-20.228%
2026-07-01	3.2200	3.2300	3.2200	3.2300	+36.287%	23	43	-13.313%
2026-06-30	2.1500	2.4000	2.1300	2.3700	+21.538%	13	46	+18.143%
2026-06-29	2.2600	2.2600	1.9500	1.9500	-14.847%	7	40	+43.590%
2026-06-26	2.4900	2.4900	2.2900	2.2900	+35.503%	5	34	+22.271%
2026-06-25	1.6700	1.7200	1.6700	1.6900	0.000%	43	29	+65.680%

Share