Dark

Check out our API

CMG20260807C30
CMG Aug 7 2026 30.00 Call (CMG260807C00030000)
option OPRA

EOD

Jul 7, 2026

5.00+4.822%(+0.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.0000	5.0000	5.0000	5.0000	+4.822%	4	6	0.000%
2026-07-06	5.0000	5.0000	4.7700	4.7700	-17.331%	2	3	+4.822%
2026-07-02	5.8500	5.9000	5.6400	5.7700	+28.508%	5	1	-13.345%
2026-06-30	4.4900	4.4900	4.4900	4.4900	+9.246%	1	1	+11.359%
2026-06-26	4.1100	4.1100	4.1100	4.1100	0.000%	1	1	+21.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC