Dark

CMG20260717P37.5
CMG Jul 17 2026 37.50 Put (CMG260717P00037500)
option OPRA

EOD

Jul 9, 2026

3.45-15.025%(-0.61)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.8000	3.8000	3.4000	3.4500	-15.025%	30	368	0.000%
2026-07-08	4.0600	4.0600	4.0600	4.0600	+56.154%	3	378	-15.025%
2026-07-06	2.4800	2.6000	2.4800	2.6000	-3.704%	21	381	+32.692%
2026-07-01	2.8300	2.8300	2.7000	2.7000	-36.019%	11	379	+27.778%
2026-06-26	4.2200	4.2200	4.2200	4.2200	-25.704%	2	382	-18.246%
2026-06-25	5.6800	5.6800	5.6800	5.6800	-7.492%	2	381	-39.261%
2026-06-24	6.1400	6.1400	6.1400	6.1400	+15.197%	1	381	-43.811%
2026-06-18	5.6500	5.6500	5.3300	5.3300	-0.374%	17	341	-35.272%
2026-06-17	5.5900	5.5900	5.3500	5.3500	+22.146%	39	341	-35.514%
2026-06-16	4.3800	4.3800	4.3800	4.3800	-12.400%	1	341	-21.233%
2026-06-15	5.0100	5.0100	5.0000	5.0000	-8.592%	27	341	-31.000%
2026-06-12	5.4700	5.4700	5.4700	5.4700	-15.194%	27	368	-36.929%
2026-06-11	6.4500	6.4500	6.4500	6.4500	-10.042%	2	373	-46.512%
2026-06-10	7.1700	7.1700	7.1700	7.1700	-3.758%	24	373	-51.883%
2026-06-09	7.4500	7.4500	7.4500	7.4500	-6.875%	3	359	-53.691%
2026-06-08	8.0000	8.0000	8.0000	8.0000	+0.629%	24	362	-56.875%
2026-06-05	7.9600	7.9600	7.9500	7.9500	-12.637%	5	362	-56.604%
2026-06-03	9.1000	9.1000	9.1000	9.1000	+12.207%	1	568	-62.088%
2026-06-02	8.1100	8.1100	8.1100	8.1100	+15.857%	2	568	-57.460%
2026-06-01	5.7500	7.0000	5.7500	7.0000	+27.273%	58	570	-50.714%
2026-05-29	5.5000	5.5000	5.5000	5.5000	+0.917%	3	609	-37.273%
2026-05-26	5.4500	5.4500	5.4500	5.4500	+7.921%	24	606	-36.697%
2026-05-22	5.2000	5.2000	5.0500	5.0500	-0.980%	24	606	-31.683%
2026-05-21	5.2800	5.2800	5.0900	5.1000	+14.607%	72	606	-32.353%
2026-05-19	4.4500	4.4500	4.4500	4.4500	+0.679%	1	606	-22.472%
2026-05-18	4.4200	4.4200	4.4200	4.4200	-15.000%	1	607	-21.946%
2026-05-15	5.0500	5.2000	5.0500	5.2000	-6.137%	28	607	-33.654%
2026-05-13	5.5400	5.5400	5.5400	5.5400	+11.919%	1	607	-37.726%
2026-05-12	4.9500	4.9500	4.9500	4.9500	-14.508%	40	607	-30.303%
2026-05-11	5.7500	5.8100	5.7500	5.7900	+16.970%	34	607	-40.415%
2026-05-07	5.0000	5.0000	4.9500	4.9500	-1.980%	5	617	-30.303%
2026-05-06	5.0300	5.0500	4.9600	5.0500	-8.182%	102	614	-31.683%
2026-05-05	5.8200	5.8200	5.4500	5.5000	-3.509%	37	537	-37.273%
2026-05-04	5.0000	5.7000	5.0000	5.7000	+29.545%	8	508	-39.474%
2026-04-30	4.3100	4.4000	4.3100	4.4000	-20.721%	3	509	-21.591%
2026-04-29	5.5500	5.5500	5.5500	5.5500	-1.596%	20	509	-37.838%
2026-04-28	5.4000	5.6400	5.4000	5.6400	+19.239%	29	509	-38.830%
2026-04-23	4.2000	4.7300	4.2000	4.7300	+16.790%	25	509	-27.061%
2026-04-22	3.9500	4.0500	3.9500	4.0500	+15.714%	46	524	-14.815%
2026-04-21	3.0500	3.5500	3.0500	3.5000	-5.405%	59	519	-1.429%
2026-04-17	3.3000	3.7000	3.3000	3.7000	-8.642%	58	519	-6.757%
2026-04-16	4.0500	4.0500	4.0500	4.0500	-14.737%	3	536	-14.815%
2026-04-13	4.7500	4.7500	4.7500	4.7500	-3.455%	2	536	-27.368%
2026-04-10	4.9200	4.9200	4.9200	4.9200	-1.600%	36	536	-29.878%
2026-04-08	4.8000	5.0000	4.8000	5.0000	-10.555%	17	500	-31.000%
2026-04-02	5.5900	5.5900	5.5900	5.5900	-10.560%	6	486	-38.283%
2026-03-26	5.7800	6.2500	5.7800	6.2500	+10.035%	9	486	-44.800%
2026-03-24	5.6800	5.6800	5.6800	5.6800	+0.709%	2	484	-39.261%
2026-03-18	5.0000	5.6400	5.0000	5.6400	-6.623%	2	482	-38.830%
2026-03-13	6.0400	6.0400	6.0400	6.0400	+37.273%	200	483	-42.881%
2026-03-06	4.4000	4.4000	4.3500	4.4000	+17.333%	16	292	-21.591%
2026-03-03	4.2500	4.2500	3.7500	3.7500	+1.351%	47	290	-8.000%
2026-03-02	3.8500	3.8500	3.7000	3.7000	+5.714%	40	249	-6.757%
2026-02-27	3.7000	3.7000	3.5000	3.5000	+12.903%	32	228	-1.429%
2026-02-26	3.1200	3.2000	3.1000	3.1000	-6.061%	25	208	+11.290%
2026-02-25	3.5500	3.5500	3.3000	3.3000	-12.234%	28	185	+4.545%
2026-02-24	3.6000	3.9000	3.6000	3.7600	-1.053%	27	185	-8.245%
2026-02-23	3.7500	3.8000	3.7500	3.8000	+13.433%	6	174	-9.211%
2026-02-20	3.1000	3.4500	3.1000	3.3500	+2.446%	23	170	+2.985%
2026-02-19	3.0800	3.2700	3.0800	3.2700	-0.909%	2	170	+5.505%
2026-02-17	3.3500	3.4800	3.2200	3.3000	-17.910%	14	170	+4.545%
2026-02-13	3.8000	4.0200	3.6000	4.0200	-0.741%	15	167	-14.179%
2026-02-12	3.3700	4.0500	3.3700	4.0500	+19.118%	130	167	-14.815%
2026-02-11	3.4800	3.4800	3.4000	3.4000	+21.429%	6	93	+1.471%
2026-02-10	2.7400	2.8000	2.7400	2.8000	+15.226%	20	91	+23.214%
2026-02-06	2.4300	2.4300	2.4300	2.4300	-15.331%	1	87	+41.975%
2026-02-04	2.8000	2.8700	2.7300	2.8700	-15.588%	13	88	+20.209%
2026-02-03	3.4000	3.4000	3.4000	3.4000	+6.250%	1	76	+1.471%
2026-01-30	3.2100	3.2100	3.2000	3.2000	+28.514%	2	76	+7.813%
2026-01-23	2.4900	2.4900	2.4900	2.4900	-17.000%	1	77	+38.554%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+1.695%	1	76	+15.000%
2026-01-09	3.0500	3.0500	2.9500	2.9500	-27.160%	26	77	+16.949%
2026-01-02	4.0500	4.0500	4.0500	4.0500	+6.579%	30	54	-14.815%
2025-12-30	4.1000	4.1000	3.8000	3.8000	-13.636%	5	25	-9.211%
2025-12-19	4.4000	4.4000	4.4000	4.4000	+6.024%	10	24	-21.591%
2025-12-18	4.1500	4.1500	4.1500	4.1500	-4.598%	10	25	-16.867%
2025-12-17	4.3500	4.3500	4.3500	4.3500	-6.652%	10	20	-20.690%
2025-12-16	4.6600	4.6600	4.6600	4.6600	-24.228%	1	11	-25.966%
2025-12-09	6.2000	6.2000	6.1500	6.1500	-3.906%	2	10	-43.902%
2025-12-08	6.4000	6.4000	6.4000	6.4000	0.000%	8	8	-46.094%