Dark

CMG20260717P25
CMG Jul 17 2026 25.00 Put (CMG260717P00025000)
option OPRA

EOD

Jul 9, 2026

0.0100-66.667%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0400	0.0400	0.0100	0.0100	-66.667%	3	60,991	0.000%
2026-07-07	0.0100	0.0300	0.0100	0.0300	0.000%	21	60,992	-66.667%
2026-07-02	0.0100	0.0300	0.0100	0.0300	+50.000%	12	61,004	-66.667%
2026-07-01	0.0100	0.0300	0.0100	0.0200	0.000%	98,027	61,004	-50.000%
2026-06-30	0.0200	0.0300	0.0100	0.0200	0.000%	29,456	103,174	-50.000%
2026-06-29	0.0100	0.0200	0.0100	0.0200	+100.000%	3,778	127,954	-50.000%
2026-06-26	0.0100	0.0200	0.0100	0.0100	-50.000%	12,206	131,729	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	5	143,929	-50.000%
2026-06-24	0.0400	0.0400	0.0200	0.0200	-50.000%	241	143,934	-50.000%
2026-06-23	0.0300	0.0400	0.0300	0.0400	0.000%	101	143,936	-75.000%
2026-06-22	0.0500	0.0500	0.0200	0.0400	+33.333%	124	143,939	-75.000%
2026-06-18	0.0700	0.0700	0.0300	0.0300	0.000%	10	143,942	-66.667%
2026-06-17	0.0500	0.0500	0.0200	0.0300	0.000%	109	143,942	-66.667%
2026-06-16	0.0200	0.0300	0.0200	0.0300	0.000%	3	143,942	-66.667%
2026-06-15	0.0100	0.0500	0.0100	0.0300	-25.000%	44	143,943	-66.667%
2026-06-12	0.0700	0.0800	0.0300	0.0400	-60.000%	231	143,944	-75.000%
2026-06-11	0.2600	0.2900	0.0600	0.1000	-9.091%	185	144,010	-90.000%
2026-06-10	0.1400	0.1400	0.0900	0.1100	-35.294%	62	144,016	-90.909%
2026-06-09	0.2100	0.2200	0.1300	0.1700	-15.000%	85	144,037	-94.118%
2026-06-08	0.2500	0.2600	0.1900	0.2000	-13.043%	89	144,030	-95.000%
2026-06-05	0.2700	0.2700	0.1400	0.2300	-39.474%	667	144,008	-95.652%
2026-06-04	0.2600	0.3900	0.2300	0.3800	+22.581%	70,252	143,977	-97.368%
2026-06-03	0.2900	0.3800	0.2500	0.3100	+34.783%	41,975	73,928	-96.774%
2026-06-02	0.6200	0.6200	0.1700	0.2300	+53.333%	32,791	32,591	-95.652%
2026-06-01	0.2500	0.2500	0.1200	0.1500	+66.667%	76	668	-93.333%
2026-05-29	0.0900	0.0900	0.0900	0.0900	-35.714%	3	624	-88.889%
2026-05-28	0.1500	0.1800	0.1400	0.1400	+27.273%	3	622	-92.857%
2026-05-27	0.1100	0.1100	0.1100	0.1100	-26.667%	2	622	-90.909%
2026-05-26	0.1500	0.1500	0.1200	0.1500	+7.143%	7	621	-93.333%
2026-05-22	0.1400	0.1400	0.1400	0.1400	-17.647%	1	618	-92.857%
2026-05-21	0.1700	0.1700	0.1700	0.1700	+30.769%	1	618	-94.118%
2026-05-20	0.1700	0.1700	0.1300	0.1300	0.000%	36	618	-92.308%
2026-05-19	0.0500	0.1300	0.0500	0.1300	0.000%	22	568	-92.308%
2026-05-18	0.1800	0.1800	0.1300	0.1300	-13.333%	101	568	-92.308%
2026-05-15	0.1800	0.1800	0.1200	0.1500	+7.143%	130	568	-93.333%
2026-05-13	0.1400	0.1400	0.1400	0.1400	-6.667%	5	468	-92.857%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-16.667%	3	463	-93.333%
2026-05-11	0.1600	0.2000	0.1600	0.1800	+50.000%	19	463	-94.444%
2026-05-08	0.1000	0.1200	0.1000	0.1200	-29.412%	3	451	-91.667%
2026-05-07	0.2000	0.2000	0.1700	0.1700	+41.667%	10	451	-94.118%
2026-05-06	0.1500	0.1500	0.1100	0.1200	-40.000%	5	446	-91.667%
2026-05-05	0.2100	0.2100	0.2000	0.2000	-4.762%	3	446	-95.000%
2026-05-04	0.1700	0.2300	0.1200	0.2100	+31.250%	45	445	-95.238%
2026-05-01	0.1800	0.1900	0.1600	0.1600	-5.882%	11	438	-93.750%
2026-04-30	0.1800	0.2000	0.1600	0.1700	-43.333%	10	438	-94.118%
2026-04-23	0.3000	0.3000	0.3000	0.3000	+15.385%	47	439	-96.667%
2026-04-21	0.2600	0.2600	0.2600	0.2600	+23.810%	1	421	-96.154%
2026-04-20	0.1700	0.2100	0.1700	0.2100	+5.000%	2	421	-95.238%
2026-04-17	0.2400	0.2400	0.2000	0.2000	-28.571%	3	421	-95.000%
2026-04-15	0.3400	0.3400	0.2800	0.2800	-24.324%	5	422	-96.429%
2026-04-14	0.3600	0.3800	0.3600	0.3700	-13.953%	5	421	-97.297%
2026-04-08	0.4300	0.4300	0.4300	0.4300	-29.508%	35	417	-97.674%
2026-04-07	0.6100	0.6100	0.6100	0.6100	+5.172%	2	382	-98.361%
2026-04-01	0.5800	0.5800	0.5800	0.5800	-34.091%	26	380	-98.276%
2026-03-27	0.8800	0.8800	0.8800	0.8800	+33.333%	1	354	-98.864%
2026-03-25	0.6600	0.6600	0.6600	0.6600	+6.452%	1	355	-98.485%
2026-03-24	0.6800	0.6800	0.6200	0.6200	+24.000%	6	354	-98.387%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-13.793%	43	350	-98.000%
2026-03-18	0.5800	0.5800	0.5800	0.5800	0.000%	1	315	-98.276%
2026-03-16	0.5900	0.5900	0.5700	0.5800	-17.143%	251	314	-98.276%
2026-03-13	0.5700	0.7000	0.5700	0.7000	+12.903%	51	372	-98.571%
2026-03-12	0.6800	0.6800	0.5700	0.6200	+14.815%	14	372	-98.387%
2026-03-11	0.4400	0.5400	0.4400	0.5400	+25.581%	11	370	-98.148%
2026-03-10	0.4200	0.4300	0.4200	0.4300	-17.308%	2	370	-97.674%
2026-03-09	0.4500	0.5200	0.4500	0.5200	+30.000%	81	370	-98.077%
2026-03-06	0.4000	0.4000	0.4000	0.4000	+25.000%	2	326	-97.500%
2026-03-02	0.3200	0.3200	0.3200	0.3200	+14.286%	3	326	-96.875%
2026-02-27	0.2800	0.2800	0.2800	0.2800	0.000%	1	326	-96.429%
2026-02-25	0.2800	0.2800	0.2800	0.2800	-3.448%	1	326	-96.429%
2026-02-24	0.2900	0.2900	0.2900	0.2900	-12.121%	1	326	-96.552%
2026-02-17	0.3200	0.3300	0.2700	0.3300	-5.714%	5	325	-96.970%
2026-02-13	0.3500	0.3500	0.3500	0.3500	-10.256%	1	323	-97.143%
2026-02-12	0.3500	0.3900	0.3500	0.3900	+34.483%	4	323	-97.436%
2026-02-11	0.2900	0.2900	0.2900	0.2900	+81.250%	1	322	-96.552%
2026-02-10	0.1600	0.1600	0.1600	0.1600	-27.273%	1	322	-93.750%
2026-02-03	0.2200	0.2200	0.2200	0.2200	-26.667%	1	322	-95.455%
2026-01-30	0.3000	0.3000	0.3000	0.3000	-33.333%	1	322	-96.667%
2026-01-28	0.4500	0.4500	0.4500	0.4500	+80.000%	1	323	-97.778%
2026-01-26	0.2500	0.2500	0.2500	0.2500	-3.846%	1	323	-96.000%
2026-01-23	0.2600	0.2600	0.2600	0.2600	+8.333%	1	323	-96.154%
2026-01-21	0.2800	0.2800	0.2400	0.2400	-4.000%	5	323	-95.833%
2026-01-16	0.2600	0.2800	0.2500	0.2500	-13.793%	250	302	-96.000%
2026-01-13	0.2800	0.3100	0.2800	0.2900	+16.000%	3	302	-96.552%
2026-01-12	0.3000	0.3000	0.2500	0.2500	-44.444%	242	299	-96.000%
2026-01-02	0.5400	0.5400	0.4500	0.4500	-8.163%	160	363	-97.778%
2025-12-31	0.4800	0.5000	0.4800	0.4900	-2.000%	163	286	-97.959%
2025-12-29	0.5000	0.5000	0.5000	0.5000	-1.961%	1	286	-98.000%
2025-12-26	0.5100	0.5100	0.5100	0.5100	-8.929%	200	285	-98.039%
2025-12-23	0.5600	0.5600	0.5600	0.5600	+12.000%	20	485	-98.214%
2025-12-22	0.5000	0.5000	0.5000	0.5000	-25.373%	1	465	-98.000%
2025-12-19	0.6700	0.6700	0.6700	0.6700	+9.836%	1	465	-98.507%
2025-12-18	0.6100	0.6100	0.6100	0.6100	-8.955%	2	466	-98.361%
2025-12-17	0.6700	0.6700	0.6700	0.6700	-9.459%	440	465	-98.507%
2025-12-16	0.7000	0.7400	0.7000	0.7400	-30.189%	2	25	-98.649%
2025-12-08	1.0500	1.0600	1.0500	1.0600	+21.839%	4	24	-99.057%
2025-12-05	0.8700	0.8700	0.8700	0.8700	0.000%	20	20	-98.851%