Dark

CMG20260717C50
CMG Jul 17 2026 50.00 Call (CMG260717C00050000)
option OPRA

EOD

Jul 9, 2026

0.01000.000%(0.0000)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0300	0.0300	0.0100	0.0100	0.000%	53	966	0.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	-66.667%	3	1,016	0.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	-25.000%	5	1,019	-66.667%
2026-06-23	0.0400	0.0400	0.0400	0.0400	+300.000%	1	1,024	-75.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	-50.000%	4	1,021	0.000%
2026-06-09	0.0200	0.0200	0.0200	0.0200	0.000%	4	1,021	-50.000%
2026-06-08	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,025	-50.000%
2026-06-05	0.0200	0.0200	0.0100	0.0200	-50.000%	36	1,024	-50.000%
2026-06-03	0.0400	0.0400	0.0400	0.0400	+33.333%	2	1,000	-75.000%
2026-06-02	0.0300	0.0300	0.0300	0.0300	+200.000%	1	999	-66.667%
2026-05-22	0.0100	0.0100	0.0100	0.0100	-85.714%	1	998	0.000%
2026-05-15	0.0700	0.0700	0.0700	0.0700	+133.333%	3	998	-85.714%
2026-05-06	0.0800	0.0800	0.0300	0.0300	-62.500%	4	998	-66.667%
2026-05-04	0.0800	0.0800	0.0800	0.0800	+166.667%	1	1,000	-87.500%
2026-05-01	0.0500	0.0500	0.0300	0.0300	-25.000%	19	1,017	-66.667%
2026-04-30	0.0500	0.0700	0.0400	0.0400	-60.000%	8	1,017	-75.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	-16.667%	25	1,019	-90.000%
2026-04-22	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,007	-91.667%
2026-04-21	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,008	-93.333%
2026-04-20	0.1800	0.1800	0.1800	0.1800	+5.882%	1	1,008	-94.444%
2026-04-17	0.2000	0.2100	0.1700	0.1700	+6.250%	300	1,008	-94.118%
2026-04-14	0.1600	0.1600	0.1600	0.1600	0.000%	4	778	-93.750%
2026-04-13	0.1300	0.1700	0.1300	0.1600	+14.286%	20	774	-93.750%
2026-04-09	0.1400	0.1400	0.1400	0.1400	-6.667%	10	773	-92.857%
2026-04-08	0.1700	0.1700	0.1500	0.1500	-6.250%	52	768	-93.333%
2026-04-06	0.1600	0.1600	0.1600	0.1600	+14.286%	3	717	-93.750%
2026-04-02	0.1400	0.1400	0.1400	0.1400	-33.333%	2	722	-92.857%
2026-04-01	0.2100	0.2100	0.2100	0.2100	+90.909%	1	722	-95.238%
2026-03-31	0.1100	0.1100	0.1100	0.1100	-26.667%	1	722	-90.909%
2026-03-30	0.1000	0.1500	0.1000	0.1500	+66.667%	33	723	-93.333%
2026-03-27	0.1000	0.1100	0.0700	0.0900	-25.000%	66	756	-88.889%
2026-03-26	0.1200	0.1200	0.1200	0.1200	0.000%	8	765	-91.667%
2026-03-25	0.1200	0.1200	0.1200	0.1200	+9.091%	4	757	-91.667%
2026-03-24	0.2000	0.2000	0.1100	0.1100	-38.889%	3	753	-90.909%
2026-03-23	0.1900	0.1900	0.1800	0.1800	+12.500%	33	755	-94.444%
2026-03-20	0.1700	0.1700	0.1600	0.1600	+23.077%	7	722	-93.750%
2026-03-19	0.1500	0.1500	0.1300	0.1300	-13.333%	3	721	-92.308%
2026-03-18	0.1500	0.1500	0.1500	0.1500	-25.000%	1	724	-93.333%
2026-03-17	0.2400	0.2600	0.2000	0.2000	+11.111%	9	725	-95.000%
2026-03-16	0.2100	0.2100	0.1800	0.1800	+20.000%	78	732	-94.444%
2026-03-13	0.1500	0.1500	0.1500	0.1500	-16.667%	1	670	-93.333%
2026-03-12	0.2000	0.2100	0.1600	0.1800	-25.000%	29	670	-94.444%
2026-03-11	0.2500	0.2500	0.2400	0.2400	-25.000%	2	673	-95.833%
2026-03-10	0.3200	0.3200	0.3200	0.3200	0.000%	1	674	-96.875%
2026-03-09	0.2500	0.3200	0.2500	0.3200	-8.571%	22	675	-96.875%
2026-03-06	0.3900	0.4800	0.3500	0.3500	-30.000%	7	665	-97.143%
2026-03-05	0.5000	0.5000	0.5000	0.5000	+11.111%	3	665	-98.000%
2026-03-04	0.5100	0.5100	0.4500	0.4500	-6.250%	2	665	-97.778%
2026-03-02	0.4400	0.4800	0.4400	0.4800	-4.000%	5	664	-97.917%
2026-02-27	0.5000	0.5000	0.5000	0.5000	-21.875%	1	661	-98.000%
2026-02-26	0.6400	0.6400	0.6300	0.6400	+10.345%	4	662	-98.438%
2026-02-25	0.5600	0.5800	0.5600	0.5800	+28.889%	3	663	-98.276%
2026-02-24	0.4500	0.4500	0.4500	0.4500	-11.765%	1	663	-97.778%
2026-02-23	0.5800	0.5800	0.4900	0.5100	-19.048%	10	664	-98.039%
2026-02-20	0.6900	0.6900	0.6100	0.6300	0.000%	23	663	-98.413%
2026-02-19	0.6700	0.7100	0.6300	0.6300	-22.222%	8	640	-98.413%
2026-02-18	0.7500	0.9000	0.7400	0.8100	+22.727%	28	632	-98.765%
2026-02-17	0.6100	0.6700	0.5900	0.6600	+29.412%	8	605	-98.485%
2026-02-13	0.4700	0.5800	0.4700	0.5100	+15.909%	6	607	-98.039%
2026-02-12	0.6300	0.6300	0.2500	0.4400	-12.000%	20	607	-97.727%
2026-02-11	0.5800	0.5800	0.5000	0.5000	-31.507%	31	602	-98.000%
2026-02-10	0.9500	0.9500	0.7300	0.7300	-18.889%	6	571	-98.630%
2026-02-09	0.8500	0.9600	0.8500	0.9000	+1.124%	29	569	-98.889%
2026-02-06	1.0000	1.0700	0.8900	0.8900	+2.299%	10	544	-98.876%
2026-02-05	0.9800	0.9800	0.8600	0.8700	-16.346%	32	534	-98.851%
2026-02-04	0.9200	1.1100	0.9200	1.0400	-1.887%	20	505	-99.038%
2026-02-03	1.0600	1.0600	1.0600	1.0600	-3.636%	2	485	-99.057%
2026-01-30	1.1000	1.1000	1.1000	1.1000	-5.172%	5	487	-99.091%
2026-01-28	1.4000	1.4000	1.1400	1.1600	-6.452%	5	482	-99.138%
2026-01-27	1.2400	1.2400	1.2400	1.2400	-27.907%	4	482	-99.194%
2026-01-22	1.6000	1.7200	1.5900	1.7200	+14.667%	10	482	-99.419%
2026-01-21	1.5000	1.5000	1.5000	1.5000	+7.914%	5	475	-99.333%
2026-01-20	1.5300	1.5400	1.3500	1.3900	-6.711%	14	471	-99.281%
2026-01-16	1.4900	1.4900	1.4900	1.4900	+3.472%	1	469	-99.329%
2026-01-15	1.4100	1.4400	1.4100	1.4400	-8.861%	20	469	-99.306%
2026-01-14	1.5800	1.5800	1.5800	1.5800	+23.438%	2	449	-99.367%
2026-01-13	1.4400	1.4500	1.2800	1.2800	-14.667%	6	447	-99.219%
2026-01-09	1.6000	1.6000	1.3700	1.5000	0.000%	416	442	-99.333%
2026-01-08	1.5000	1.5000	1.4800	1.5000	+26.050%	7	109	-99.333%
2026-01-07	1.1900	1.1900	1.1900	1.1900	-17.361%	5	108	-99.160%
2026-01-06	1.4400	1.4400	1.4400	1.4400	+4.348%	2	107	-99.306%
2026-01-05	1.3500	1.3800	1.3500	1.3800	+16.949%	2	104	-99.275%
2026-01-02	1.1800	1.1800	1.1800	1.1800	-4.065%	1	104	-99.153%
2025-12-30	1.2300	1.2300	1.2300	1.2300	+32.258%	7	103	-99.187%
2025-12-29	0.9300	0.9300	0.9300	0.9300	-26.772%	2	96	-98.925%
2025-12-26	1.3200	1.3200	1.2700	1.2700	+0.794%	3	96	-99.213%
2025-12-23	1.2600	1.2600	1.2600	1.2600	-10.638%	8	94	-99.206%
2025-12-22	1.4100	1.4100	1.4100	1.4100	-0.704%	1	87	-99.291%
2025-12-19	1.4200	1.4200	1.4200	1.4200	-5.333%	3	87	-99.296%
2025-12-18	1.4400	1.5000	1.4400	1.5000	+6.383%	81	86	-99.333%
2025-12-17	1.4600	1.4600	1.4100	1.4100	+19.492%	2	11	-99.291%
2025-12-15	1.1800	1.1800	1.1800	1.1800	+10.280%	3	10	-99.153%
2025-12-12	1.1400	1.2600	1.0700	1.0700	+7.000%	3	10	-99.065%
2025-12-11	0.9200	1.0000	0.9200	1.0000	+1.010%	10	7	-99.000%
2025-12-08	0.9900	0.9900	0.9900	0.9900	+13.793%	1	5	-98.990%
2025-12-03	1.0700	1.1500	0.8700	0.8700	0.000%	5	4	-98.851%