Dark

CMG20260717C45
CMG Jul 17 2026 45.00 Call (CMG260717C00045000)
option OPRA

EOD

Jul 8, 2026

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0200	0.0200	0.0200	0.0200	+100.000%	2	898	0.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	899	+100.000%
2026-07-02	0.0100	0.0100	0.0100	0.0100	-50.000%	1	900	+100.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	+100.000%	1	900	0.000%
2026-06-26	0.0200	0.0200	0.0100	0.0100	0.000%	4	900	+100.000%
2026-06-25	0.0300	0.0300	0.0100	0.0100	0.000%	11	900	+100.000%
2026-06-23	0.0200	0.0200	0.0100	0.0100	0.000%	17	905	+100.000%
2026-06-22	0.0200	0.0200	0.0100	0.0100	-66.667%	4	905	+100.000%
2026-06-16	0.0200	0.0500	0.0200	0.0300	0.000%	6	904	-33.333%
2026-06-15	0.0100	0.0300	0.0100	0.0300	+50.000%	2	904	-33.333%
2026-06-12	0.0300	0.0300	0.0200	0.0200	-60.000%	13	905	0.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	+66.667%	6	893	-60.000%
2026-06-08	0.0500	0.0500	0.0300	0.0300	0.000%	3	896	-33.333%
2026-06-05	0.0300	0.0300	0.0300	0.0300	-25.000%	2	895	-33.333%
2026-06-04	0.0400	0.0400	0.0400	0.0400	-50.000%	1	895	-50.000%
2026-06-03	0.0800	0.0800	0.0800	0.0800	+60.000%	2	895	-75.000%
2026-06-02	0.0300	0.0700	0.0100	0.0500	+25.000%	64	893	-60.000%
2026-06-01	0.0400	0.0400	0.0300	0.0400	0.000%	152	875	-50.000%
2026-05-29	0.0500	0.0500	0.0400	0.0400	0.000%	20	795	-50.000%
2026-05-28	0.0400	0.0400	0.0400	0.0400	-20.000%	1	789	-50.000%
2026-05-26	0.0500	0.0600	0.0400	0.0500	0.000%	18	789	-60.000%
2026-05-21	0.0500	0.0800	0.0500	0.0500	-28.571%	23	781	-60.000%
2026-05-20	0.1100	0.1100	0.0700	0.0700	+16.667%	6	780	-71.429%
2026-05-19	0.0700	0.0800	0.0600	0.0600	-25.000%	116	688	-66.667%
2026-05-18	0.0700	0.0800	0.0700	0.0800	+33.333%	27	688	-75.000%
2026-05-15	0.0700	0.0700	0.0600	0.0600	-14.286%	27	688	-66.667%
2026-05-13	0.0600	0.0700	0.0500	0.0700	0.000%	18	688	-71.429%
2026-05-12	0.0700	0.0700	0.0600	0.0700	+16.667%	15	679	-71.429%
2026-05-11	0.0600	0.0700	0.0600	0.0600	-14.286%	33	679	-66.667%
2026-05-08	0.0700	0.0700	0.0700	0.0700	-30.000%	1	689	-71.429%
2026-05-06	0.0800	0.1000	0.0800	0.1000	+42.857%	12	689	-80.000%
2026-05-05	0.0600	0.0700	0.0500	0.0700	+16.667%	26	697	-71.429%
2026-05-04	0.1000	0.1000	0.0600	0.0600	-25.000%	24	696	-66.667%
2026-05-01	0.1300	0.1400	0.0800	0.0800	-46.667%	162	668	-75.000%
2026-04-30	0.3200	0.3200	0.1500	0.1500	-28.571%	52	668	-86.667%
2026-04-29	0.2000	0.2200	0.2000	0.2100	0.000%	18	652	-90.476%
2026-04-28	0.2400	0.2500	0.2100	0.2100	-22.222%	19	651	-90.476%
2026-04-27	0.3300	0.3300	0.2700	0.2700	+3.846%	4	662	-92.593%
2026-04-24	0.2600	0.2600	0.2600	0.2600	-3.704%	3	661	-92.308%
2026-04-23	0.3500	0.3500	0.2700	0.2700	+22.727%	7	661	-92.593%
2026-04-22	0.4000	0.4000	0.2200	0.2200	-59.259%	5	664	-90.909%
2026-04-21	0.6300	0.7100	0.5400	0.5400	+17.391%	25	660	-96.296%
2026-04-20	0.5000	0.5600	0.4600	0.4600	-8.000%	20	660	-95.652%
2026-04-17	0.5200	0.5500	0.5000	0.5000	+4.167%	32	651	-96.000%
2026-04-16	0.5300	0.5300	0.4500	0.4800	+4.348%	14	619	-95.833%
2026-04-15	0.4700	0.5100	0.4600	0.4600	+2.222%	22	617	-95.652%
2026-04-14	0.4800	0.4800	0.4500	0.4500	+9.756%	3	600	-95.556%
2026-04-10	0.4100	0.4100	0.4100	0.4100	+7.895%	5	597	-95.122%
2026-04-08	0.5000	0.5500	0.3800	0.3800	+8.571%	54	602	-94.737%
2026-04-01	0.3000	0.3600	0.3000	0.3500	+25.000%	214	570	-94.286%
2026-03-31	0.2800	0.2800	0.2800	0.2800	+3.704%	4	587	-92.857%
2026-03-30	0.2300	0.2700	0.2300	0.2700	+17.391%	52	591	-92.593%
2026-03-27	0.3400	0.3400	0.2100	0.2300	-32.353%	8	631	-91.304%
2026-03-26	0.3500	0.3500	0.3400	0.3400	-2.857%	31	636	-94.118%
2026-03-25	0.3700	0.3700	0.3500	0.3500	0.000%	24	667	-94.286%
2026-03-24	0.3800	0.3800	0.3500	0.3500	-28.571%	6	668	-94.286%
2026-03-23	0.5300	0.5300	0.4600	0.4900	+13.953%	44	664	-95.918%
2026-03-20	0.4100	0.4600	0.4100	0.4300	+16.216%	29	626	-95.349%
2026-03-18	0.5000	0.5000	0.2400	0.3700	-35.088%	7	635	-94.595%
2026-03-17	0.6000	0.6000	0.5400	0.5700	+9.615%	5	636	-96.491%
2026-03-16	0.4300	0.5200	0.4300	0.5200	+36.842%	26	632	-96.154%
2026-03-13	0.3800	0.3800	0.3800	0.3800	-13.636%	2	648	-94.737%
2026-03-12	0.4400	0.5200	0.4000	0.4400	-16.981%	28	648	-95.455%
2026-03-11	0.6100	0.6100	0.5200	0.5300	-24.286%	9	638	-96.226%
2026-03-10	0.8100	0.8100	0.6600	0.7000	-14.634%	8	641	-97.143%
2026-03-09	0.6900	0.8200	0.6100	0.8200	-7.865%	24	644	-97.561%
2026-03-06	0.9000	1.1400	0.8100	0.8900	-21.930%	55	647	-97.753%
2026-03-05	1.1700	1.1700	1.0100	1.1400	+14.000%	60	656	-98.246%
2026-03-04	1.1900	1.1900	1.0000	1.0000	-14.530%	29	620	-98.000%
2026-03-03	1.1700	1.1700	1.1700	1.1700	+11.429%	20	615	-98.291%
2026-03-02	0.9500	1.1300	0.9500	1.0500	-11.017%	43	595	-98.095%
2026-02-27	1.2500	1.2500	1.1700	1.1800	-19.178%	66	601	-98.305%
2026-02-26	1.5000	1.5000	1.3700	1.4600	+8.148%	104	630	-98.630%
2026-02-25	1.2000	1.3600	1.1900	1.3500	+28.571%	33	613	-98.519%
2026-02-24	1.1000	1.1500	1.0200	1.0500	-6.250%	13	613	-98.095%
2026-02-23	1.3000	1.3000	1.1100	1.1200	-14.504%	9	609	-98.214%
2026-02-20	1.3300	1.6000	1.3000	1.3100	-2.963%	79	607	-98.473%
2026-02-19	1.5700	1.7100	1.3000	1.3500	-22.414%	25	530	-98.519%
2026-02-18	1.7500	1.7500	1.6400	1.7400	+24.286%	40	519	-98.851%
2026-02-17	1.3000	1.4400	1.3000	1.4000	+18.644%	8	517	-98.571%
2026-02-13	1.2000	1.2000	1.0200	1.1800	+18.000%	20	506	-98.305%
2026-02-12	0.8800	1.0600	0.8800	1.0000	-21.875%	34	506	-98.000%
2026-02-11	1.3500	1.3500	1.1200	1.2800	-24.706%	46	489	-98.438%
2026-02-10	1.8700	1.8700	1.7000	1.7000	-6.593%	3	469	-98.824%
2026-02-09	1.9500	1.9500	1.7500	1.8200	-7.614%	3	470	-98.901%
2026-02-06	2.0200	2.0200	1.9700	1.9700	+16.568%	5	471	-98.985%
2026-02-05	2.2500	2.2500	1.6900	1.6900	-23.874%	66	466	-98.817%
2026-02-04	2.0100	2.2700	1.8000	2.2200	+0.909%	34	446	-99.099%
2026-02-03	2.2000	2.2000	1.9500	2.2000	+7.843%	12	448	-99.091%
2026-02-02	1.9800	2.1000	1.9100	2.0400	-6.422%	23	452	-99.020%
2026-01-30	2.1500	2.2000	2.1000	2.1800	-9.167%	120	436	-99.083%
2026-01-28	2.5600	2.5600	2.4000	2.4000	-5.882%	39	424	-99.167%
2026-01-27	2.4300	2.5500	2.4300	2.5500	+0.791%	4	389	-99.216%
2026-01-26	2.5800	2.5800	2.5300	2.5300	-17.049%	9	387	-99.209%
2026-01-23	2.8600	3.0500	2.8200	3.0500	+3.390%	110	391	-99.344%
2026-01-22	2.9500	2.9500	2.9500	2.9500	-3.279%	10	347	-99.322%
2026-01-21	2.5800	3.0500	2.5800	3.0500	+17.761%	104	337	-99.344%
2026-01-20	2.5900	2.5900	2.5900	2.5900	-2.264%	1	233	-99.228%
2026-01-16	2.6500	2.6500	2.6500	2.6500	-8.621%	2	232	-99.245%
2026-01-15	2.6600	2.9000	2.6600	2.9000	-3.333%	6	232	-99.310%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+20.968%	3	226	-99.333%
2026-01-13	2.4800	2.4800	2.4800	2.4800	-13.287%	4	223	-99.194%
2026-01-12	2.6700	3.0500	2.6700	2.8600	+12.157%	72	219	-99.301%
2026-01-07	2.6000	2.6000	2.5500	2.5500	+0.394%	12	150	-99.216%
2026-01-06	2.4500	2.7000	2.4500	2.5400	+3.252%	10	140	-99.213%
2026-01-05	2.1600	2.5500	2.1600	2.4600	+17.703%	55	104	-99.187%
2026-01-02	2.0900	2.0900	2.0900	2.0900	+21.512%	10	104	-99.043%
2025-12-31	1.7200	1.7200	1.7200	1.7200	-9.474%	2	95	-98.837%
2025-12-30	1.9000	2.0900	1.8300	1.9000	-15.556%	16	95	-98.947%
2025-12-26	2.2500	2.2500	2.2500	2.2500	-2.597%	3	80	-99.111%
2025-12-24	2.3700	2.3700	2.3100	2.3100	-5.714%	9	75	-99.134%
2025-12-22	2.4700	2.4700	2.4500	2.4500	+0.410%	2	75	-99.184%
2025-12-19	2.3700	2.4400	2.2800	2.4400	+8.444%	22	75	-99.180%
2025-12-17	2.2300	2.4500	2.2300	2.2500	+15.385%	16	85	-99.111%
2025-12-16	1.9500	1.9500	1.9500	1.9500	+2.632%	3	76	-98.974%
2025-12-15	2.0200	2.0200	1.8200	1.9000	-7.317%	12	76	-98.947%
2025-12-12	1.9900	2.0600	1.9900	2.0500	+28.931%	6	67	-99.024%
2025-12-09	1.5500	1.5900	1.5500	1.5900	+5.298%	9	63	-98.742%
2025-12-08	1.5100	1.5100	1.5100	1.5100	-3.205%	31	55	-98.675%
2025-12-05	1.7000	1.7000	1.5600	1.5600	-12.849%	24	24	-98.718%
2025-12-03	1.7900	1.7900	1.7900	1.7900	0.000%	1	1	-98.883%