Dark

CMG20260717C40
CMG Jul 17 2026 40.00 Call (CMG260717C00040000)
option OPRA

EOD

Jul 9, 2026

0.02000.000%(0.0000)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0200	0.0200	0.0100	0.0200	0.000%	29	6,086	0.000%
2026-07-08	0.0900	0.0900	0.0100	0.0200	0.000%	24	6,089	0.000%
2026-07-07	0.0200	0.0600	0.0200	0.0200	+100.000%	40	6,092	0.000%
2026-07-06	0.0200	0.0300	0.0100	0.0100	-80.000%	92	6,099	+100.000%
2026-07-02	0.0500	0.0800	0.0500	0.0500	0.000%	176	6,128	-60.000%
2026-07-01	0.0500	0.0700	0.0400	0.0500	+150.000%	973	6,128	-60.000%
2026-06-30	0.0200	0.0400	0.0200	0.0200	0.000%	102	6,804	0.000%
2026-06-29	0.0200	0.0300	0.0100	0.0200	-33.333%	41	6,893	0.000%
2026-06-26	0.0300	0.0400	0.0300	0.0300	+50.000%	7	6,868	-33.333%
2026-06-25	0.0300	0.0300	0.0100	0.0200	0.000%	11	6,869	0.000%
2026-06-24	0.0200	0.0300	0.0200	0.0200	0.000%	34	6,866	0.000%
2026-06-23	0.0300	0.0400	0.0200	0.0200	-33.333%	53	6,890	0.000%
2026-06-22	0.0400	0.0500	0.0200	0.0300	-62.500%	104	6,902	-33.333%
2026-06-18	0.0500	0.0800	0.0500	0.0800	+33.333%	163	6,856	-75.000%
2026-06-17	0.0600	0.0800	0.0600	0.0600	-25.000%	26	6,856	-66.667%
2026-06-16	0.0800	0.1000	0.0600	0.0800	0.000%	159	6,856	-75.000%
2026-06-15	0.0800	0.1100	0.0800	0.0800	-11.111%	14	6,858	-75.000%
2026-06-12	0.0400	0.1100	0.0400	0.0900	+28.571%	1,082	6,859	-77.778%
2026-06-11	0.0700	0.0700	0.0300	0.0700	+16.667%	52	5,973	-71.429%
2026-06-10	0.0400	0.0700	0.0400	0.0600	0.000%	41	5,979	-66.667%
2026-06-09	0.0500	0.0700	0.0300	0.0600	+50.000%	160	5,978	-66.667%
2026-06-08	0.0600	0.0600	0.0100	0.0400	-42.857%	19	5,976	-50.000%
2026-06-05	0.0700	0.0700	0.0500	0.0700	+40.000%	51	5,978	-71.429%
2026-06-04	0.0700	0.0800	0.0500	0.0500	-37.500%	61	5,974	-60.000%
2026-06-03	0.0500	0.0800	0.0500	0.0800	+100.000%	81	5,959	-75.000%
2026-06-02	0.0700	0.0700	0.0400	0.0400	-55.556%	185	5,993	-50.000%
2026-06-01	0.1500	0.1500	0.0800	0.0900	-30.769%	450	5,978	-77.778%
2026-05-29	0.1500	0.1800	0.1300	0.1300	-48.000%	118	6,181	-84.615%
2026-05-28	0.1500	0.2500	0.1300	0.2500	+19.048%	144	6,226	-92.000%
2026-05-27	0.2100	0.2600	0.1800	0.2100	+10.526%	69	6,222	-90.476%
2026-05-26	0.2000	0.2000	0.1500	0.1900	-5.000%	126	6,196	-89.474%
2026-05-22	0.2100	0.2300	0.2000	0.2000	-4.762%	160	6,183	-90.000%
2026-05-21	0.2000	0.2400	0.2000	0.2100	-19.231%	255	6,287	-90.476%
2026-05-20	0.2300	0.2800	0.1900	0.2600	+4.000%	48	6,287	-92.308%
2026-05-19	0.3300	0.3500	0.2500	0.2500	-24.242%	151	5,818	-92.000%
2026-05-18	0.2400	0.3300	0.2400	0.3300	+50.000%	749	5,818	-93.939%
2026-05-15	0.2400	0.2800	0.2100	0.2200	-15.385%	3,343	5,818	-90.909%
2026-05-14	0.2000	0.2600	0.1900	0.2600	+30.000%	32	3,278	-92.308%
2026-05-13	0.2200	0.2200	0.1700	0.2000	-13.043%	87	3,199	-90.000%
2026-05-12	0.2100	0.2600	0.2100	0.2300	+15.000%	44	3,199	-91.304%
2026-05-11	0.1900	0.2000	0.1600	0.2000	-4.762%	44	3,199	-90.000%
2026-05-08	0.3100	0.3100	0.1900	0.2100	-30.000%	500	3,189	-90.476%
2026-05-07	0.2300	0.3000	0.2300	0.3000	+3.448%	134	3,162	-93.333%
2026-05-06	0.3700	0.4000	0.2500	0.2900	+38.095%	99	3,143	-93.103%
2026-05-05	0.2300	0.2300	0.1900	0.2100	-16.000%	46	3,160	-90.476%
2026-05-04	0.3300	0.3500	0.2500	0.2500	-28.571%	793	3,134	-92.000%
2026-05-01	0.5000	0.5000	0.3500	0.3500	-37.500%	327	2,975	-94.286%
2026-04-30	0.6500	0.7400	0.5400	0.5600	-20.000%	207	2,975	-96.429%
2026-04-29	0.6400	0.7000	0.6200	0.7000	+6.061%	113	2,885	-97.143%
2026-04-28	0.7500	0.8200	0.6500	0.6600	-29.032%	104	2,812	-96.970%
2026-04-27	1.0000	1.0000	0.8500	0.9300	-2.105%	69	2,798	-97.849%
2026-04-24	0.8100	0.9500	0.8100	0.9500	+11.765%	119	2,730	-97.895%
2026-04-23	1.1900	1.1900	0.8500	0.8500	-27.966%	60	2,670	-97.647%
2026-04-22	1.2000	1.4300	1.1800	1.1800	-18.621%	133	2,626	-98.305%
2026-04-21	1.4800	1.9200	1.4100	1.4500	-3.333%	251	2,476	-98.621%
2026-04-20	1.6000	1.6000	1.4500	1.5000	+3.448%	174	2,476	-98.667%
2026-04-17	1.4300	1.7500	1.4300	1.4500	+9.848%	219	2,308	-98.621%
2026-04-16	1.3800	1.3800	1.2800	1.3200	-7.042%	36	2,361	-98.485%
2026-04-15	1.2800	1.4400	1.2500	1.4200	+11.811%	15	2,343	-98.592%
2026-04-14	1.3100	1.3600	1.2700	1.2700	-3.053%	18	2,340	-98.425%
2026-04-13	1.1000	1.3100	1.1000	1.3100	+12.931%	197	2,323	-98.473%
2026-04-10	1.1500	1.1600	1.1500	1.1600	-3.333%	6	2,329	-98.276%
2026-04-09	1.0500	1.3400	1.0500	1.2000	+14.286%	51	2,332	-98.333%
2026-04-08	1.3500	1.3900	1.0500	1.0500	+7.143%	116	2,315	-98.095%
2026-04-07	0.9600	0.9800	0.9000	0.9800	-10.092%	77	2,313	-97.959%
2026-04-06	1.0000	1.1000	0.8700	1.0900	+0.926%	179	2,278	-98.165%
2026-04-02	0.8500	1.0900	0.8500	1.0800	+20.000%	104	2,337	-98.148%
2026-04-01	0.8500	0.9300	0.8000	0.9000	+16.883%	221	2,337	-97.778%
2026-03-31	0.6700	0.8000	0.6700	0.7700	+18.462%	119	2,227	-97.403%
2026-03-30	0.6400	0.7200	0.6400	0.6500	+4.839%	12	2,143	-96.923%
2026-03-27	0.6300	0.6300	0.5600	0.6200	-22.500%	15	2,145	-96.774%
2026-03-26	0.8200	0.8300	0.8000	0.8000	-11.111%	6	2,146	-97.500%
2026-03-25	1.0200	1.0200	0.8700	0.9000	0.000%	41	2,146	-97.778%
2026-03-24	0.9900	0.9900	0.9000	0.9000	-23.077%	23	2,141	-97.778%
2026-03-23	1.5300	1.5300	1.1500	1.1700	+1.739%	113	2,151	-98.291%
2026-03-20	1.1500	1.1800	1.0800	1.1500	+4.545%	109	2,176	-98.261%
2026-03-19	0.9500	1.1000	0.8800	1.1000	+22.222%	9	2,127	-98.182%
2026-03-18	1.3200	1.3200	0.9000	0.9000	-37.931%	23	2,126	-97.778%
2026-03-17	1.4700	1.6000	1.4000	1.4500	+10.687%	13	2,128	-98.621%
2026-03-16	1.1000	1.3100	1.0900	1.3100	+25.962%	27	2,126	-98.473%
2026-03-13	1.0200	1.0500	1.0200	1.0400	-0.952%	53	2,116	-98.077%
2026-03-12	1.2100	1.3700	1.0200	1.0500	-23.358%	11	2,086	-98.095%
2026-03-11	1.4500	1.4500	1.2900	1.3700	-13.291%	12	2,085	-98.540%
2026-03-10	1.3800	1.7300	1.3800	1.5800	-15.054%	72	2,077	-98.734%
2026-03-09	1.5000	1.8600	1.5000	1.8600	-6.533%	92	2,018	-98.925%
2026-03-06	2.2000	2.2000	1.9400	1.9900	-18.107%	12	1,965	-98.995%
2026-03-05	2.5000	2.5000	2.4300	2.4300	+4.741%	6	1,959	-99.177%
2026-03-04	2.3500	2.4000	2.2000	2.3200	+6.912%	61	1,959	-99.138%
2026-03-03	2.0300	2.1700	2.0100	2.1700	-6.061%	59	1,904	-99.078%
2026-03-02	2.2200	2.3100	2.2200	2.3100	-8.333%	26	1,902	-99.134%
2026-02-27	2.3000	2.6000	2.2500	2.5200	-17.377%	70	1,902	-99.206%
2026-02-26	2.9900	3.1000	2.9800	3.0500	+15.970%	54	1,870	-99.344%
2026-02-25	2.6000	2.6300	2.5800	2.6300	+16.372%	7	1,870	-99.240%
2026-02-24	2.3000	2.4500	2.2600	2.2600	-5.833%	16	1,870	-99.115%
2026-02-23	2.5600	2.5600	2.2900	2.4000	-15.789%	82	1,855	-99.167%
2026-02-20	3.2000	3.2000	2.7700	2.8500	-5.941%	185	1,839	-99.298%
2026-02-19	3.0500	3.0500	3.0300	3.0300	-3.810%	2	1,675	-99.340%
2026-02-18	3.5800	3.6000	3.1500	3.1500	+10.140%	18	1,675	-99.365%
2026-02-17	2.7000	2.9600	2.7000	2.8600	+18.672%	516	1,675	-99.301%
2026-02-13	2.5000	2.5300	2.3000	2.4100	+14.218%	69	1,175	-99.170%
2026-02-12	2.5500	2.5500	2.0700	2.1100	-17.899%	88	1,175	-99.052%
2026-02-11	2.9200	2.9700	2.5700	2.5700	-24.189%	38	1,128	-99.222%
2026-02-10	3.4000	3.5000	3.3900	3.3900	-12.403%	17	1,100	-99.410%
2026-02-09	3.5000	3.8700	3.5000	3.8700	+0.519%	36	1,086	-99.483%
2026-02-06	4.0000	4.3000	3.8500	3.8500	-7.229%	26	1,056	-99.481%
2026-02-05	3.8000	4.1500	3.8000	4.1500	-2.353%	11	1,046	-99.518%
2026-02-04	3.3900	4.2500	3.2800	4.2500	+21.429%	100	1,035	-99.529%
2026-02-03	4.0800	4.0800	3.5000	3.5000	-10.026%	54	1,083	-99.429%
2026-02-02	3.8500	3.8900	3.5800	3.8900	-0.256%	3	1,041	-99.486%
2026-01-30	3.9000	3.9000	3.9000	3.9000	-10.345%	42	1,038	-99.487%
2026-01-27	4.6500	4.6500	4.3500	4.3500	-2.247%	3	998	-99.540%
2026-01-26	4.6000	4.6000	4.4500	4.4500	-15.238%	27	997	-99.551%
2026-01-23	5.3000	5.3000	5.1500	5.2500	0.000%	62	984	-99.619%
2026-01-22	5.1500	5.2500	5.1500	5.2500	-1.869%	15	936	-99.619%
2026-01-21	4.8000	5.3500	4.5700	5.3500	+11.691%	76	935	-99.626%
2026-01-16	4.9500	5.0000	4.7000	4.7900	-6.990%	65	818	-99.582%
2026-01-15	4.9400	5.1500	4.9400	5.1500	+5.749%	65	818	-99.612%
2026-01-14	4.3000	4.8700	4.2000	4.8700	+17.067%	4	775	-99.589%
2026-01-13	4.5900	4.5900	4.0000	4.1600	-15.102%	279	775	-99.519%
2026-01-12	4.6500	5.2000	4.6500	4.9000	+1.031%	14	643	-99.592%
2026-01-09	4.6400	4.8500	4.6300	4.8500	+4.301%	248	636	-99.588%
2026-01-08	3.9700	4.6500	3.9700	4.6500	+8.140%	7	397	-99.570%
2026-01-07	4.5300	4.5300	4.1000	4.3000	+2.138%	30	392	-99.535%
2026-01-06	4.3500	4.4600	4.2100	4.2100	+0.477%	19	364	-99.525%
2026-01-05	3.9600	4.4500	3.9600	4.1900	+16.389%	87	306	-99.523%
2026-01-02	3.6500	3.6500	3.6000	3.6000	+5.882%	29	306	-99.444%
2025-12-31	3.4000	3.4000	3.4000	3.4000	+1.190%	5	273	-99.412%
2025-12-30	3.5500	3.5500	3.3600	3.3600	-1.176%	102	273	-99.405%
2025-12-29	3.6200	3.6200	3.3500	3.4000	-9.814%	8	276	-99.412%
2025-12-26	3.7000	3.7700	3.7000	3.7700	-6.914%	5	280	-99.469%
2025-12-24	4.0100	4.0500	4.0100	4.0500	-0.491%	7	276	-99.506%
2025-12-22	4.0900	4.3000	3.9500	4.0700	+3.038%	96	276	-99.509%
2025-12-19	4.0200	4.0200	3.9500	3.9500	-7.059%	3	209	-99.494%
2025-12-18	4.1500	4.2500	4.1500	4.2500	+6.250%	3	210	-99.529%
2025-12-17	3.8500	4.0500	3.7500	4.0000	+31.148%	111	208	-99.500%
2025-12-16	3.4000	3.4000	3.0500	3.0500	-7.295%	56	205	-99.344%
2025-12-15	3.5000	3.5000	3.2500	3.2900	-3.235%	28	152	-99.392%
2025-12-12	3.4000	3.4500	3.3800	3.4000	+16.838%	18	133	-99.412%
2025-12-11	2.9200	2.9300	2.8800	2.9100	+9.811%	104	129	-99.313%
2025-12-10	2.6000	2.6500	2.6000	2.6500	-1.487%	7	28	-99.245%
2025-12-09	2.6900	2.6900	2.6900	2.6900	+5.078%	7	21	-99.257%
2025-12-08	2.5600	2.5600	2.5600	2.5600	-3.030%	11	16	-99.219%
2025-12-04	3.0000	3.0000	2.6400	2.6400	-6.383%	4	8	-99.242%
2025-12-02	3.2500	3.2500	2.8200	2.8200	0.000%	4	4	-99.291%