Dark

CMG20260717C37.5
CMG Jul 17 2026 37.50 Call (CMG260717C00037500)
option OPRA

EOD

Jul 9, 2026

0.0700+133.333%(+0.0400)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0500	0.1200	0.0300	0.0700	+133.333%	32	10,648	0.000%
2026-07-08	0.0500	0.0600	0.0300	0.0300	-75.000%	51	10,647	+133.333%
2026-07-07	0.2400	0.3200	0.1200	0.1200	0.000%	141	10,618	-41.667%
2026-07-06	0.1000	0.1300	0.0800	0.1200	-57.143%	937	10,738	-41.667%
2026-07-02	0.2700	0.3200	0.2300	0.2800	+7.692%	350	11,387	-75.000%
2026-07-01	0.2000	0.3000	0.2000	0.2600	+100.000%	300	11,387	-73.077%
2026-06-30	0.1000	0.1500	0.1000	0.1300	+85.714%	31	11,553	-46.154%
2026-06-29	0.0800	0.1000	0.0700	0.0700	-30.000%	32	11,552	0.000%
2026-06-26	0.1100	0.1600	0.0900	0.1000	0.000%	36	11,543	-30.000%
2026-06-25	0.0500	0.1000	0.0500	0.1000	+42.857%	12	11,549	-30.000%
2026-06-24	0.0600	0.0700	0.0600	0.0700	+16.667%	38	11,549	0.000%
2026-06-23	0.1300	0.1300	0.0600	0.0600	0.000%	805	11,551	+16.667%
2026-06-22	0.1500	0.1500	0.0600	0.0600	-64.706%	88	10,828	+16.667%
2026-06-18	0.1300	0.2100	0.1300	0.1700	+30.769%	468	10,475	-58.824%
2026-06-17	0.1500	0.1800	0.1300	0.1300	-43.478%	33	10,475	-46.154%
2026-06-16	0.2300	0.3100	0.1800	0.2300	0.000%	415	10,475	-69.565%
2026-06-15	0.2500	0.2700	0.2000	0.2300	+9.524%	1,805	10,519	-69.565%
2026-06-12	0.2000	0.2700	0.2000	0.2100	+61.538%	3,284	8,897	-66.667%
2026-06-11	0.0900	0.1300	0.0900	0.1300	0.000%	5	6,229	-46.154%
2026-06-10	0.1300	0.1500	0.1000	0.1300	+44.444%	766	6,228	-46.154%
2026-06-09	0.0800	0.1300	0.0800	0.0900	0.000%	591	5,929	-22.222%
2026-06-08	0.1100	0.1200	0.0800	0.0900	-18.182%	129	5,368	-22.222%
2026-06-05	0.1300	0.1500	0.0500	0.1100	+22.222%	117	5,253	-36.364%
2026-06-04	0.1100	0.1100	0.0600	0.0900	-10.000%	49	5,254	-22.222%
2026-06-03	0.1100	0.1200	0.0700	0.1000	0.000%	47	5,222	-30.000%
2026-06-02	0.1500	0.2400	0.0800	0.1000	-44.444%	397	5,211	-30.000%
2026-06-01	0.3100	0.3300	0.1800	0.1800	-40.000%	947	4,885	-61.111%
2026-05-29	0.4000	0.4100	0.3000	0.3000	-26.829%	127	4,391	-76.667%
2026-05-28	0.3500	0.4100	0.3500	0.4100	-4.651%	42	4,354	-82.927%
2026-05-27	0.5200	0.5600	0.4300	0.4300	+13.158%	211	4,338	-83.721%
2026-05-26	0.4400	0.4400	0.3500	0.3800	-20.833%	1,078	4,332	-81.579%
2026-05-22	0.5300	0.5300	0.4500	0.4800	-9.434%	85	3,500	-85.417%
2026-05-21	0.4300	0.5500	0.4200	0.5300	-13.115%	135	3,385	-86.792%
2026-05-20	0.4900	0.6400	0.4900	0.6100	+1.667%	149	3,385	-88.525%
2026-05-19	0.7400	0.7700	0.6000	0.6000	-15.493%	52	3,132	-88.333%
2026-05-18	0.5000	0.7100	0.5000	0.7100	+42.000%	339	3,132	-90.141%
2026-05-15	0.5400	0.6000	0.4900	0.5000	+11.111%	77	3,132	-86.000%
2026-05-14	0.4600	0.4900	0.4300	0.4500	+4.651%	50	3,073	-84.444%
2026-05-13	0.4500	0.4800	0.4100	0.4300	-21.818%	139	2,942	-83.721%
2026-05-12	0.4500	0.5600	0.4500	0.5500	+34.146%	53	2,942	-87.273%
2026-05-11	0.4600	0.4600	0.3700	0.4100	-10.870%	65	2,942	-82.927%
2026-05-08	0.6200	0.6300	0.4500	0.4600	-29.231%	302	2,900	-84.783%
2026-05-07	0.5000	0.6500	0.5000	0.6500	+8.333%	66	2,670	-89.231%
2026-05-06	0.6800	0.7000	0.5600	0.6000	+27.660%	68	2,667	-88.333%
2026-05-05	0.5000	0.5100	0.4100	0.4700	-2.083%	133	2,688	-85.106%
2026-05-04	0.7200	0.7200	0.4800	0.4800	-33.333%	66	2,637	-85.417%
2026-05-01	1.0500	1.0500	0.7000	0.7200	-34.545%	613	2,313	-90.278%
2026-04-30	1.1500	1.3500	1.0300	1.1000	+3.774%	30	2,313	-93.636%
2026-04-29	1.1700	1.2800	1.0400	1.0600	-5.357%	16	2,288	-93.396%
2026-04-28	1.2700	1.3400	1.1200	1.1200	-18.248%	1,272	2,282	-93.750%
2026-04-27	1.6500	1.6500	1.3700	1.3700	-14.375%	132	2,011	-94.891%
2026-04-24	1.5000	1.6000	1.4500	1.6000	+10.345%	4	1,900	-95.625%
2026-04-23	2.0900	2.0900	1.4500	1.4500	-25.641%	22	1,897	-95.172%
2026-04-22	1.9300	2.1800	1.7400	1.9500	-14.847%	164	1,883	-96.410%
2026-04-21	2.6700	2.8800	2.2900	2.2900	-5.372%	534	1,735	-96.943%
2026-04-20	2.4000	2.4200	2.3900	2.4200	+2.979%	5	1,594	-97.107%
2026-04-17	2.5000	2.5400	2.3500	2.3500	+19.289%	10	1,593	-97.021%
2026-04-16	2.1100	2.1100	1.9700	1.9700	-12.832%	9	1,593	-96.447%
2026-04-15	2.2000	2.2600	2.2000	2.2600	+7.619%	97	1,597	-96.903%
2026-04-14	2.2400	2.2400	2.0000	2.1000	+5.000%	97	1,597	-96.667%
2026-04-13	1.8600	2.0100	1.8600	2.0000	+12.360%	120	1,552	-96.500%
2026-04-10	1.8500	1.8500	1.7800	1.7800	-5.820%	8	1,520	-96.067%
2026-04-09	1.7000	1.9700	1.7000	1.8900	+6.180%	145	1,525	-96.296%
2026-04-08	2.1600	2.2300	1.7000	1.7800	+11.950%	272	1,435	-96.067%
2026-04-07	1.5300	1.6000	1.5100	1.5900	-10.674%	115	1,366	-95.597%
2026-04-06	1.5600	1.7800	1.5600	1.7800	+5.325%	18	1,302	-96.067%
2026-04-02	1.6000	1.7000	1.6000	1.6900	+15.753%	9	1,285	-95.858%
2026-04-01	1.4800	1.5400	1.4600	1.4600	+15.873%	98	1,285	-95.205%
2026-03-31	1.1600	1.2600	1.1300	1.2600	+14.545%	222	1,208	-94.444%
2026-03-30	0.9900	1.1400	0.9900	1.1000	+10.000%	13	1,065	-93.636%
2026-03-27	1.0400	1.1100	0.9800	1.0000	-28.571%	237	1,069	-93.000%
2026-03-26	1.4800	1.5000	1.4000	1.4000	-2.098%	9	991	-95.000%
2026-03-25	1.6200	1.6200	1.4300	1.4300	+12.598%	5	992	-95.105%
2026-03-24	1.2700	1.2700	1.2700	1.2700	-32.086%	40	992	-94.488%
2026-03-23	2.0600	2.0600	1.8500	1.8700	+3.315%	10	992	-96.257%
2026-03-20	1.8100	1.8100	1.8100	1.8100	-9.500%	2	985	-96.133%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-8.676%	1	985	-96.500%
2026-03-17	2.2700	2.2800	2.1700	2.1900	+18.378%	43	985	-96.804%
2026-03-16	1.8000	1.9000	1.8000	1.8500	+19.355%	24	980	-96.216%
2026-03-13	1.5800	1.5800	1.5500	1.5500	-1.899%	10	959	-95.484%
2026-03-12	1.9000	1.9000	1.5800	1.5800	-25.822%	3	955	-95.570%
2026-03-11	2.1300	2.1300	2.1300	2.1300	-11.983%	1	955	-96.714%
2026-03-10	2.4200	2.4200	2.4200	2.4200	+1.681%	1	954	-97.107%
2026-03-09	2.3000	2.3800	2.3000	2.3800	-15.901%	14	954	-97.059%
2026-03-06	2.7800	3.4000	2.7800	2.8300	-16.765%	21	955	-97.527%
2026-03-05	3.4500	3.5800	3.4000	3.4000	+1.493%	6	957	-97.941%
2026-03-04	3.0500	3.3500	3.0500	3.3500	+16.725%	9	953	-97.910%
2026-03-03	2.8700	2.8700	2.8700	2.8700	-15.588%	1	952	-97.561%
2026-03-02	3.3500	3.4000	3.3000	3.4000	-5.556%	45	952	-97.941%
2026-02-27	3.6000	3.6000	3.6000	3.6000	-13.043%	3	907	-98.056%
2026-02-26	4.1400	4.1400	4.1400	4.1400	+15.000%	6	905	-98.309%
2026-02-25	3.6000	3.6000	3.6000	3.6000	+12.150%	1	898	-98.056%
2026-02-24	3.2000	3.2100	3.1900	3.2100	-5.310%	162	898	-97.819%
2026-02-23	3.6000	3.6000	3.3500	3.3900	-11.948%	30	840	-97.935%
2026-02-20	3.8500	3.8500	3.8500	3.8500	-8.333%	2	838	-98.182%
2026-02-19	4.0300	4.2000	4.0200	4.2000	-9.677%	2,003	838	-98.333%
2026-02-18	4.7300	4.8500	4.6500	4.6500	+14.251%	106	227	-98.495%
2026-02-17	3.7700	4.3000	3.7700	4.0700	+31.290%	29	321	-98.280%
2026-02-12	4.0000	4.0000	3.1000	3.1000	-19.060%	114	311	-97.742%
2026-02-11	4.0800	4.0800	3.7200	3.8300	-15.824%	8	211	-98.172%
2026-02-10	5.1400	5.1400	4.5500	4.5500	-11.650%	8	216	-98.462%
2026-02-09	4.7500	5.1500	4.7500	5.1500	-6.193%	2	217	-98.641%
2026-02-06	5.2400	5.4900	5.2400	5.4900	-5.345%	29	217	-98.725%
2026-02-05	5.8000	5.8000	5.8000	5.8000	+5.455%	1	217	-98.793%
2026-02-04	4.7500	5.5000	4.6200	5.5000	+2.230%	121	216	-98.727%
2026-02-03	5.2000	5.4500	4.8000	5.3800	+7.600%	24	132	-98.699%
2026-02-02	5.2300	5.2300	4.9000	5.0000	-2.534%	32	117	-98.600%
2026-01-30	5.1300	5.1300	5.1300	5.1300	-3.208%	2	95	-98.635%
2026-01-29	5.1700	5.3000	5.1700	5.3000	-1.304%	30	93	-98.679%
2026-01-28	6.1500	6.1500	5.3700	5.3700	-6.609%	2	103	-98.696%
2026-01-26	5.9000	5.9000	5.7500	5.7500	-13.404%	3	104	-98.783%
2026-01-23	6.6400	6.6400	6.6400	6.6400	+1.529%	5	103	-98.946%
2026-01-22	6.5400	6.5400	6.5400	6.5400	+3.975%	2	103	-98.930%
2026-01-21	6.2500	6.2900	6.2500	6.2900	+16.914%	2	101	-98.887%
2026-01-20	5.5300	6.3000	5.3800	5.3800	-13.226%	4	100	-98.699%
2026-01-16	6.0700	6.2000	6.0700	6.2000	-4.615%	5	97	-98.871%
2026-01-14	6.2000	6.5000	6.2000	6.5000	+17.117%	3	97	-98.923%
2026-01-13	5.9800	5.9800	5.5500	5.5500	-11.483%	6	99	-98.739%
2026-01-12	5.9500	6.3300	5.9500	6.2700	+2.284%	3	97	-98.884%
2026-01-09	5.7500	6.1300	5.7500	6.1300	+1.322%	7	99	-98.858%
2026-01-08	6.0500	6.0500	6.0500	6.0500	+11.213%	3	97	-98.843%
2026-01-07	5.5100	5.5100	5.4400	5.4400	+1.304%	2	99	-98.713%
2026-01-06	5.5600	5.5600	5.3700	5.3700	-2.541%	15	99	-98.696%
2026-01-05	5.0300	5.5100	5.0300	5.5100	+14.792%	12	85	-98.730%
2026-01-02	4.7600	4.8000	4.7600	4.8000	+6.667%	34	85	-98.542%
2025-12-31	4.5000	4.5000	4.5000	4.5000	-1.532%	7	67	-98.444%
2025-12-30	4.7000	4.7000	4.4000	4.5700	+0.440%	9	67	-98.468%
2025-12-29	4.5500	4.5500	4.5500	4.5500	-6.953%	2	60	-98.462%
2025-12-26	4.8900	4.8900	4.8900	4.8900	-4.305%	3	60	-98.569%
2025-12-24	5.1500	5.1500	5.1100	5.1100	+6.904%	6	62	-98.630%
2025-12-23	4.7800	4.7800	4.7800	4.7800	-6.275%	1	62	-98.536%
2025-12-19	5.2500	5.2500	5.1000	5.1000	-2.857%	5	61	-98.627%
2025-12-18	5.2200	5.2600	5.1500	5.2500	+8.921%	28	60	-98.667%
2025-12-17	4.4500	5.1000	4.4500	4.8200	+16.145%	30	51	-98.548%
2025-12-16	4.1500	4.1500	4.1500	4.1500	-3.488%	1	27	-98.313%
2025-12-15	4.6000	4.6000	4.3000	4.3000	-2.715%	3	27	-98.372%
2025-12-12	4.2000	4.4200	4.2000	4.4200	+26.286%	6	25	-98.416%
2025-12-11	3.5000	3.5000	3.5000	3.5000	+4.478%	1	19	-98.000%
2025-12-10	3.4000	3.4000	3.3500	3.3500	-1.471%	4	19	-97.910%
2025-12-09	3.5000	3.5000	3.4000	3.4000	+1.493%	6	19	-97.941%
2025-12-08	3.3500	3.3500	3.3500	3.3500	-3.458%	11	13	-97.910%
2025-12-04	3.4700	3.4700	3.4700	3.4700	0.000%	2	2	-97.983%