Dark

CMG20260717C35
CMG Jul 17 2026 35.00 Call (CMG260717C00035000)
option OPRA

EOD

Jul 9, 2026

0.5900+96.667%(+0.2900)448

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2700	0.6100	0.2700	0.5900	+96.667%	448	20,730	0.000%
2026-07-08	0.4600	0.6400	0.2300	0.3000	-51.613%	1,168	20,674	+96.667%
2026-07-07	0.7900	1.2000	0.6000	0.6200	-3.125%	721	20,974	-4.839%
2026-07-06	1.1200	1.1800	0.4700	0.6400	-43.860%	1,009	21,044	-7.813%
2026-07-02	1.0900	1.2300	0.9500	1.1400	+15.152%	438	21,152	-48.246%
2026-07-01	0.7300	1.1000	0.6500	0.9900	+54.688%	1,694	21,152	-40.404%
2026-06-30	0.2900	0.6400	0.2900	0.6400	+64.103%	1,015	21,228	-7.813%
2026-06-29	0.3600	0.4100	0.3200	0.3900	-25.000%	199	21,116	+51.282%
2026-06-26	0.3300	0.6100	0.3300	0.5200	+100.000%	10,964	21,042	+13.462%
2026-06-25	0.2600	0.3000	0.2200	0.2600	+4.000%	223	10,980	+126.923%
2026-06-24	0.2000	0.2600	0.1700	0.2500	+31.579%	109	11,016	+136.000%
2026-06-23	0.1600	0.2700	0.1600	0.1900	+11.765%	242	10,971	+210.526%
2026-06-22	0.4400	0.4400	0.1700	0.1700	-66.000%	304	10,968	+247.059%
2026-06-18	0.3500	0.5900	0.3400	0.5000	+35.135%	1,149	10,736	+18.000%
2026-06-17	0.3600	0.5200	0.3500	0.3700	-32.727%	643	10,736	+59.459%
2026-06-16	0.6500	0.8200	0.5500	0.5500	-12.698%	676	10,736	+7.273%
2026-06-15	0.6600	0.7700	0.5700	0.6300	+8.621%	2,257	10,488	-6.349%
2026-06-12	0.4100	0.6800	0.4100	0.5800	+52.632%	1,931	10,285	+1.724%
2026-06-11	0.2700	0.3900	0.2600	0.3800	+31.034%	1,360	10,636	+55.263%
2026-06-10	0.2300	0.3500	0.2100	0.2900	+31.818%	662	11,045	+103.448%
2026-06-09	0.1500	0.2700	0.1300	0.2200	+10.000%	1,320	10,709	+168.182%
2026-06-08	0.2100	0.2300	0.1500	0.2000	-9.091%	1,681	10,346	+195.000%
2026-06-05	0.1900	0.3500	0.1800	0.2200	+46.667%	6,252	10,361	+168.182%
2026-06-04	0.2200	0.2700	0.1500	0.1500	-28.571%	763	11,008	+293.333%
2026-06-03	0.1900	0.2300	0.1400	0.2100	-4.545%	260	10,468	+180.952%
2026-06-02	0.3300	0.3700	0.1800	0.2200	-47.619%	4,256	10,450	+168.182%
2026-06-01	0.7100	0.7800	0.4200	0.4200	-40.845%	1,018	7,839	+40.476%
2026-05-29	0.7900	0.9700	0.6900	0.7100	-21.111%	493	7,313	-16.901%
2026-05-28	0.7900	0.9800	0.7400	0.9000	-9.091%	591	7,160	-34.444%
2026-05-27	1.1000	1.2500	0.9800	0.9900	+11.236%	373	7,200	-40.404%
2026-05-26	1.0100	1.0100	0.8300	0.8900	-15.238%	860	7,329	-33.708%
2026-05-22	1.0900	1.2000	0.9800	1.0500	-10.256%	797	6,613	-43.810%
2026-05-21	0.9500	1.1700	0.8400	1.1700	-5.645%	123	6,632	-49.573%
2026-05-20	1.0000	1.3100	1.0000	1.2400	-0.800%	174	6,632	-52.419%
2026-05-19	1.4400	1.5700	1.1600	1.2500	-18.831%	258	7,271	-52.800%
2026-05-18	1.0600	1.5400	1.0600	1.5400	+35.088%	1,283	7,271	-61.688%
2026-05-15	0.9800	1.2600	0.9800	1.1400	+18.750%	553	7,271	-48.246%
2026-05-14	0.9800	1.1000	0.9000	0.9600	+3.226%	351	7,042	-38.542%
2026-05-13	1.1000	1.1000	0.8600	0.9300	-16.964%	1,690	6,507	-36.559%
2026-05-12	0.9300	1.2400	0.9300	1.1200	+21.739%	377	6,507	-47.321%
2026-05-11	0.9000	0.9700	0.8500	0.9200	-13.208%	77	6,507	-35.870%
2026-05-08	1.3500	1.3500	0.9400	1.0600	-21.481%	490	6,483	-44.340%
2026-05-07	1.0700	1.3500	1.0700	1.3500	+0.746%	82	6,110	-56.296%
2026-05-06	1.5000	1.5000	1.2100	1.3400	+19.643%	203	6,085	-55.970%
2026-05-05	1.0300	1.1200	0.9000	1.1200	+12.000%	182	5,980	-47.321%
2026-05-04	1.4100	1.4700	1.0000	1.0000	-29.577%	1,238	5,908	-41.000%
2026-05-01	1.7600	1.9000	1.4100	1.4200	-24.468%	443	5,474	-58.451%
2026-04-30	2.4300	2.4300	1.7800	1.8800	-9.179%	893	5,474	-68.617%
2026-04-29	1.8700	2.0700	1.7200	2.0700	+6.701%	1,202	4,684	-71.498%
2026-04-28	2.0800	2.1700	1.8500	1.9400	-18.143%	2,238	4,836	-69.588%
2026-04-27	2.4500	2.5000	2.3700	2.3700	-5.952%	244	3,872	-75.105%
2026-04-24	2.3600	2.5500	2.3600	2.5200	+5.000%	32	3,774	-76.587%
2026-04-23	2.7500	2.8400	2.4000	2.4000	-20.792%	641	3,750	-75.417%
2026-04-22	2.9200	3.3400	2.9200	3.0300	-14.648%	57	3,130	-80.528%
2026-04-21	4.2000	4.2000	3.5500	3.5500	+1.429%	145	3,028	-83.380%
2026-04-20	3.6800	3.6800	3.5000	3.5000	-2.778%	3	3,028	-83.143%
2026-04-17	3.7500	3.9800	3.6000	3.6000	+10.769%	32	3,027	-83.611%
2026-04-16	3.2500	3.3000	3.2500	3.2500	-6.877%	24	3,049	-81.846%
2026-04-15	3.2000	3.4900	3.2000	3.4900	+10.794%	58	3,034	-83.095%
2026-04-14	3.2500	3.2500	3.1000	3.1500	+1.613%	66	3,013	-81.270%
2026-04-13	2.8600	3.1000	2.8600	3.1000	+11.111%	58	3,002	-80.968%
2026-04-10	2.9800	2.9800	2.7700	2.7900	-3.125%	88	2,984	-78.853%
2026-04-09	2.5900	2.8800	2.5900	2.8800	+3.971%	5	2,906	-79.514%
2026-04-08	3.3000	3.3000	2.7700	2.7700	+17.872%	5	2,904	-78.700%
2026-04-07	2.2500	2.4000	2.2500	2.3500	-11.654%	10	2,903	-74.894%
2026-04-06	2.4600	2.6600	2.2000	2.6600	+3.502%	12	2,904	-77.820%
2026-04-02	2.1800	2.5800	2.0800	2.5700	+13.717%	17	2,899	-77.043%
2026-04-01	2.3400	2.3400	2.2600	2.2600	+13.000%	78	2,899	-73.894%
2026-03-31	1.9500	2.0000	1.8100	2.0000	+9.290%	2,595	2,892	-70.500%
2026-03-30	1.7300	1.8300	1.6500	1.8300	+13.665%	71	394	-67.760%
2026-03-27	1.9900	1.9900	1.5800	1.6100	-20.297%	138	391	-63.354%
2026-03-26	2.3500	2.3500	2.0200	2.0200	-7.339%	30	288	-70.792%
2026-03-25	2.4800	2.4800	2.1000	2.1800	-5.628%	76	275	-72.936%
2026-03-24	2.5700	2.5700	2.3000	2.3100	-14.126%	67	263	-74.459%
2026-03-23	3.0500	3.0500	2.6900	2.6900	+5.490%	51	254	-78.067%
2026-03-20	2.7800	2.7800	2.5500	2.5500	+16.438%	88	236	-76.863%
2026-03-19	2.2700	2.3700	2.1900	2.1900	-3.097%	23	200	-73.059%
2026-03-18	2.7000	2.7000	2.2600	2.2600	-29.375%	57	201	-73.894%
2026-03-17	3.4000	3.4000	3.1700	3.2000	+5.263%	22	200	-81.563%
2026-03-16	2.9000	3.0500	2.7700	3.0400	+27.197%	31	196	-80.592%
2026-03-13	2.4400	2.4400	2.3900	2.3900	-2.846%	3	185	-75.314%
2026-03-12	2.5000	2.5000	2.4600	2.4600	-17.726%	2	183	-76.016%
2026-03-11	3.2400	3.2400	2.9200	2.9900	-14.327%	7	183	-80.268%
2026-03-10	3.5500	3.5500	3.4900	3.4900	-25.745%	2	184	-83.095%
2026-03-05	4.7000	4.7000	4.7000	4.7000	-1.261%	10	183	-87.447%
2026-03-04	4.6600	4.7700	4.6600	4.7600	-2.459%	4	183	-87.605%
2026-03-03	4.1000	4.8800	4.1000	4.8800	+9.663%	14	180	-87.910%
2026-03-02	4.4500	4.4500	4.4500	4.4500	-8.247%	1	174	-86.742%
2026-02-27	4.8500	4.8500	4.8500	4.8500	-14.912%	3	173	-87.835%
2026-02-26	5.7000	5.7000	5.7000	5.7000	+7.955%	2	173	-89.649%
2026-02-25	4.9000	5.2800	4.9000	5.2800	+18.386%	19	160	-88.826%
2026-02-24	4.6000	4.6000	4.4600	4.4600	-9.350%	3	160	-86.771%
2026-02-13	4.6700	4.9200	4.6700	4.9200	+0.820%	2	158	-88.008%
2026-02-12	4.9500	4.9500	4.8800	4.8800	-2.400%	3	158	-87.910%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-21.260%	2	156	-88.200%
2026-02-04	6.3500	6.3500	6.3500	6.3500	-3.495%	1	156	-90.709%
2026-02-03	6.5800	6.5800	6.5800	6.5800	-1.349%	1	157	-91.033%
2026-02-02	6.6700	6.6700	6.6700	6.6700	-4.304%	1	156	-91.154%
2026-01-29	6.9700	6.9700	6.9700	6.9700	-7.067%	7	155	-91.535%
2026-01-28	7.5000	7.5000	7.5000	7.5000	+2.599%	1	162	-92.133%
2026-01-26	8.0100	8.0100	7.3100	7.3100	-12.976%	7	161	-91.929%
2026-01-22	8.3500	8.4000	8.2500	8.4000	+10.526%	42	165	-92.976%
2026-01-21	7.6000	7.6000	7.6000	7.6000	+1.064%	1	153	-92.237%
2026-01-20	7.5200	7.5200	7.5200	7.5200	-3.093%	1	152	-92.154%
2026-01-16	7.7700	7.7700	7.7600	7.7600	+13.285%	6	150	-92.397%
2026-01-13	6.8500	6.8500	6.8500	6.8500	-9.511%	4	150	-91.387%
2026-01-09	7.3800	7.5700	7.2800	7.5700	+0.933%	12	150	-92.206%
2026-01-08	7.5000	7.5000	7.5000	7.5000	+9.971%	3	150	-92.133%
2026-01-07	6.9900	6.9900	6.8200	6.8200	+0.294%	9	152	-91.349%
2026-01-06	6.7000	6.8000	6.7000	6.8000	+19.298%	6	143	-91.324%
2025-12-31	5.6000	5.8000	5.6000	5.7000	-3.390%	20	134	-89.649%
2025-12-29	5.9000	5.9000	5.9000	5.9000	-7.087%	1	134	-90.000%
2025-12-26	6.3300	6.3500	6.3300	6.3500	+1.926%	2	135	-90.709%
2025-12-23	5.9800	6.2400	5.9800	6.2300	-7.292%	42	134	-90.530%
2025-12-22	6.5000	6.7200	6.5000	6.7200	+4.025%	14	111	-91.220%
2025-12-19	6.4600	6.4600	6.4600	6.4600	-4.296%	10	111	-90.867%
2025-12-18	6.7500	6.7500	6.7500	6.7500	+12.500%	1	101	-91.259%
2025-12-17	5.9500	6.0000	5.9500	6.0000	+14.943%	2	101	-90.167%
2025-12-16	5.2200	5.2200	5.2200	5.2200	-5.435%	30	102	-88.697%
2025-12-15	5.5200	5.5200	5.5200	5.5200	-2.988%	4	72	-89.312%
2025-12-12	5.4500	5.7900	5.3000	5.6900	+23.696%	47	72	-89.631%
2025-12-11	4.6500	4.6500	4.6000	4.6000	0.000%	35	41	-87.174%
2025-12-10	4.3900	4.6000	4.3900	4.6000	+2.222%	4	30	-87.174%
2025-12-09	4.2000	4.6000	4.2000	4.5000	+3.448%	6	26	-86.889%
2025-12-08	4.3500	4.3500	4.3500	4.3500	-3.761%	12	22	-86.437%
2025-12-05	4.5200	4.5200	4.5200	4.5200	-7.755%	4	10	-86.947%
2025-12-04	4.6200	4.9000	4.6200	4.9000	+8.889%	3	6	-87.959%
2025-12-03	4.7500	4.7500	4.5000	4.5000	0.000%	5	5	-86.889%