Dark

CME20280121C300
CME Jan 21 2028 300.00 Call (CME280121C00300000)
option OPRA

EOD

Oct 1, 2026

20.50+7.274%(+1.39)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.5000	20.5000	20.5000	20.5000	+7.274%	3	292	0.000%
2026-09-29	19.1100	19.1100	19.1100	19.1100	-12.620%	10	292	+7.274%
2026-09-24	21.4400	22.3000	20.5000	21.8700	-12.274%	51	282	-6.264%
2026-09-18	24.5000	25.0000	24.5000	24.9300	+7.969%	10	282	-17.770%
2026-09-17	23.1300	23.1300	23.0900	23.0900	-12.802%	6	283	-11.217%
2026-09-02	26.4800	26.4800	26.4800	26.4800	-14.855%	1	283	-22.583%
2026-09-01	30.7000	31.1000	30.7000	31.1000	-0.480%	2	283	-34.084%
2026-08-31	31.4000	31.4000	31.2500	31.2500	+13.020%	2	283	-34.400%
2026-08-26	28.4000	28.4000	27.6500	27.6500	-0.575%	14	283	-25.859%
2026-08-25	27.7700	28.0500	27.2500	27.8100	-2.284%	22	271	-26.286%
2026-08-24	28.0000	28.4600	28.0000	28.4600	+10.739%	2	279	-27.969%
2026-08-21	25.7000	25.7000	25.7000	25.7000	+0.784%	1	280	-20.233%
2026-08-18	25.5000	25.5000	25.5000	25.5000	+4.852%	2	281	-19.608%
2026-08-17	24.4000	25.1000	24.2800	24.3200	+1.333%	10	279	-15.707%
2026-08-13	22.7500	24.0000	22.7500	24.0000	+5.914%	11	287	-14.583%
2026-08-12	22.6000	22.6600	22.6000	22.6600	-11.966%	2	280	-9.532%
2026-08-03	25.7400	25.7400	25.7400	25.7400	-5.018%	1	279	-20.357%
2026-07-31	26.5000	27.1000	26.5000	27.1000	+3.633%	3	280	-24.354%
2026-07-30	25.3000	26.1500	25.3000	26.1500	+7.835%	3	281	-21.606%
2026-07-28	22.3300	25.1700	22.3300	24.2500	+9.234%	9	282	-15.464%
2026-07-27	22.4500	22.4500	22.2000	22.2000	+1.835%	2	287	-7.658%
2026-07-24	21.8000	21.8000	21.8000	21.8000	-0.909%	1	286	-5.963%
2026-07-23	22.9500	22.9500	22.0000	22.0000	+3.774%	3	287	-6.818%
2026-07-22	20.5000	22.8800	20.0000	21.2000	+24.706%	10	287	-3.302%
2026-07-21	18.3800	18.3800	16.9600	17.0000	-10.995%	17	288	+20.588%
2026-07-20	18.6700	19.1000	18.6700	19.1000	+0.526%	2	275	+7.330%
2026-07-17	19.6500	19.6500	18.5000	19.0000	+0.105%	11	273	+7.895%
2026-07-16	18.4500	19.3000	18.4500	18.9800	-1.146%	29	268	+8.008%
2026-07-15	19.0000	19.2000	19.0000	19.2000	+3.784%	4	243	+6.771%
2026-07-14	18.2500	18.5000	18.2500	18.5000	+0.543%	2	243	+10.811%
2026-07-13	18.2000	18.5000	18.1000	18.4000	-4.167%	7	243	+11.413%
2026-07-08	19.1000	19.2000	19.1000	19.2000	+23.156%	5	243	+6.771%
2026-07-02	15.4700	15.5900	15.4700	15.5900	+30.351%	4	238	+31.495%
2026-06-30	11.9600	11.9600	11.9600	11.9600	+4.545%	6	238	+71.405%
2026-06-26	11.3200	11.5000	9.5000	11.4400	-7.816%	127	232	+79.196%
2026-06-25	12.7000	12.7000	12.2000	12.4100	-14.414%	7	142	+65.189%
2026-06-24	14.2100	14.5000	14.2100	14.5000	-21.452%	6	140	+41.379%
2026-06-23	18.4600	18.4600	18.4600	18.4600	+2.556%	10	136	+11.051%
2026-06-18	21.0000	21.0000	18.0000	18.0000	-6.736%	16	116	+13.889%
2026-06-17	19.3000	19.3000	19.3000	19.3000	-25.769%	6	116	+6.218%
2026-06-10	26.0000	26.0000	26.0000	26.0000	+35.487%	2	116	-21.154%
2026-06-08	19.3000	19.4900	19.1900	19.1900	-12.773%	22	116	+6.826%
2026-06-05	22.0000	22.0000	22.0000	22.0000	+17.647%	1	106	-6.818%
2026-06-02	16.8800	18.7000	16.8800	18.7000	-7.882%	7	106	+9.626%
2026-06-01	23.4300	23.4300	20.3000	20.3000	-23.684%	4	108	+0.985%
2026-05-29	26.6000	26.6000	26.6000	26.6000	-8.497%	2	110	-22.932%
2026-05-28	29.0000	29.0700	28.9500	29.0700	+0.241%	6	110	-29.481%
2026-05-27	29.0000	29.0000	29.0000	29.0000	-7.878%	1	111	-29.310%
2026-05-26	31.4600	31.4800	31.4600	31.4800	-16.499%	4	111	-34.879%
2026-05-21	38.5000	38.5000	37.7000	37.7000	+0.533%	4	109	-45.623%
2026-05-20	37.5000	37.5000	37.5000	37.5000	-16.685%	2	108	-45.333%
2026-05-18	45.3600	45.3600	45.0100	45.0100	+8.458%	4	111	-54.455%
2026-05-15	41.5000	41.5000	41.5000	41.5000	+6.274%	54	111	-50.602%
2026-05-14	39.0500	39.0500	39.0500	39.0500	+13.848%	2	111	-47.503%
2026-05-13	34.3000	34.3000	34.3000	34.3000	+6.854%	1	111	-40.233%
2026-05-12	31.5000	32.1000	31.5000	32.1000	-1.170%	2	111	-36.137%
2026-05-05	32.4800	32.4800	32.4800	32.4800	-1.873%	2	111	-36.884%
2026-04-30	34.0000	34.0000	33.1000	33.1000	+6.774%	4	109	-38.066%
2026-04-29	31.0000	31.0000	31.0000	31.0000	+0.551%	1	108	-33.871%
2026-04-23	30.8300	30.8300	30.8300	30.8300	+4.757%	2	108	-33.506%
2026-04-22	29.4800	29.4800	29.4300	29.4300	-10.520%	4	106	-30.343%
2026-04-17	32.7300	32.9000	32.7300	32.8900	-37.340%	6	110	-37.671%
2026-03-16	52.4900	52.4900	52.4900	52.4900	+4.980%	8	104	-60.945%
2026-02-27	50.0000	50.0000	50.0000	50.0000	+5.485%	15	112	-59.000%
2026-02-24	48.5000	48.5000	47.4000	47.4000	+3.652%	63	97	-56.751%
2026-02-23	45.7300	45.7300	45.7300	45.7300	+8.185%	3	37	-55.172%
2026-02-10	42.2700	42.2700	42.2700	42.2700	+1.855%	3	37	-51.502%
2026-02-09	41.5000	41.5000	41.5000	41.5000	+16.084%	8	37	-50.602%
2026-02-03	36.7400	36.7400	35.7500	35.7500	+36.868%	4	45	-42.657%
2026-01-23	26.1200	26.1200	26.1200	26.1200	+4.689%	2	45	-21.516%
2026-01-22	24.9500	24.9500	24.9500	24.9500	+24.750%	20	44	-17.836%
2025-12-18	20.0000	20.0000	20.0000	20.0000	-27.928%	1	44	+2.500%
2025-11-13	27.7500	27.7500	27.7500	27.7500	+59.942%	2	45	-26.126%
2025-10-29	17.3500	17.3500	17.3500	17.3500	-18.925%	8	45	+18.156%
2025-10-16	21.8000	21.8000	21.4000	21.4000	+1.422%	6	45	-4.206%
2025-10-10	21.1000	21.1000	21.1000	21.1000	+5.500%	3	42	-2.844%
2025-10-02	20.0000	20.0000	20.0000	20.0000	-13.793%	43	45	+2.500%
2025-09-29	23.2000	23.2000	23.2000	23.2000	+3.111%	2	3	-11.638%
2025-09-25	22.5000	22.5000	22.5000	22.5000	+18.421%	1	2	-8.889%
2025-09-24	19.0000	19.0000	19.0000	19.0000	0.000%	1	1	+7.895%