Dark

CME20270115P135
CME Jan 15 2027 135.00 Put (CME270115P00135000)
option OPRA

EOD

Sep 30, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	271	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	271	0.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-33.333%	1	271	0.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	+50.000%	49	271	-33.333%
2026-09-16	0.1000	0.1000	0.1000	0.1000	0.000%	1	222	0.000%
2026-09-11	0.1500	0.1500	0.1000	0.1000	-33.333%	2	222	0.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-40.000%	1	222	-33.333%
2026-09-01	0.2500	0.2500	0.2500	0.2500	-16.667%	1	222	-60.000%
2026-08-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	221	-66.667%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-25.000%	1	221	-66.667%
2026-08-12	0.3000	0.4000	0.3000	0.4000	+14.286%	6	221	-75.000%
2026-08-11	0.3500	0.3500	0.3500	0.3500	-50.000%	9	220	-71.429%
2026-07-22	0.7000	0.7000	0.7000	0.7000	-6.667%	1	225	-85.714%
2026-07-21	0.6500	0.7500	0.6500	0.7500	+7.143%	2	225	-86.667%
2026-07-15	0.9500	0.9500	0.7000	0.7000	-26.316%	2	225	-85.714%
2026-07-09	0.9500	0.9500	0.9500	0.9500	+26.667%	2	226	-89.474%
2026-07-08	0.7500	0.7500	0.7500	0.7500	-25.000%	1	226	-86.667%
2026-07-06	0.9500	1.0000	0.9500	1.0000	-4.762%	2	226	-90.000%
2026-07-02	1.0500	1.0500	1.0500	1.0500	0.000%	1	226	-90.476%
2026-07-01	0.9900	1.0500	0.9900	1.0500	-19.231%	4	226	-90.476%
2026-06-26	1.1500	1.3000	1.1000	1.3000	+13.043%	80	226	-92.308%
2026-06-25	1.0000	1.2000	1.0000	1.1500	+21.053%	49	303	-91.304%
2026-06-24	0.8500	0.9500	0.8000	0.9500	+18.750%	3	348	-89.474%
2026-06-23	0.7900	0.8000	0.7900	0.8000	+6.667%	5	348	-87.500%
2026-06-18	0.7500	0.7500	0.7500	0.7500	-6.250%	1	344	-86.667%
2026-06-17	0.7000	0.8000	0.7000	0.8000	+6.667%	3	344	-87.500%
2026-06-16	0.7500	0.7500	0.7500	0.7500	-6.250%	1	344	-86.667%
2026-06-10	0.6000	0.8000	0.6000	0.8000	+14.286%	4	344	-87.500%
2026-06-09	0.7000	0.7000	0.7000	0.7000	-26.316%	1	344	-85.714%
2026-06-03	0.9000	0.9500	0.8500	0.9500	-1.042%	9	344	-89.474%
2026-06-02	0.9600	0.9600	0.9600	0.9600	+47.692%	1	344	-89.583%
2026-06-01	0.5100	0.6500	0.5000	0.6500	+62.500%	7	344	-84.615%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-14.894%	1	344	-75.000%
2026-05-21	0.4200	0.4700	0.4000	0.4700	-37.333%	4	344	-78.723%
2026-05-08	0.7500	0.7500	0.7500	0.7500	+31.579%	1	344	-86.667%
2026-04-29	0.5700	0.5700	0.5700	0.5700	+14.000%	1	344	-82.456%
2026-04-21	0.5000	0.5000	0.5000	0.5000	-41.176%	1	344	-80.000%
2026-04-13	0.8500	0.8500	0.8500	0.8500	+21.429%	1	344	-88.235%
2026-04-07	0.6500	0.7000	0.6500	0.7000	-6.667%	2	344	-85.714%
2026-04-02	0.7500	0.7500	0.7500	0.7500	+13.636%	1	344	-86.667%
2026-03-16	0.6600	0.6600	0.6600	0.6600	+1.538%	2	344	-84.848%
2026-03-12	0.6000	0.6500	0.6000	0.6500	+30.000%	10	344	-84.615%
2026-03-11	0.5000	0.5000	0.5000	0.5000	-33.333%	1	334	-80.000%
2026-03-06	0.7500	0.7500	0.7500	0.7500	0.000%	10	376	-86.667%
2026-03-05	0.6600	0.7500	0.6600	0.7500	-2.597%	2	366	-86.667%
2026-03-03	1.1500	1.1500	0.5100	0.7700	+2.667%	202	366	-87.013%
2026-03-02	0.7500	0.7500	0.7500	0.7500	-6.250%	1	270	-86.667%
2026-02-27	0.7000	0.9500	0.6900	0.8000	-11.111%	70	270	-87.500%
2026-02-26	0.5000	0.9000	0.5000	0.9000	+13.924%	90	282	-88.889%
2026-02-25	0.8500	0.8500	0.7200	0.7900	-16.842%	20	204	-87.342%
2026-02-23	0.9500	0.9500	0.9500	0.9500	+26.667%	1	204	-89.474%
2026-02-20	0.7500	0.7500	0.7500	0.7500	-6.250%	20	204	-86.667%
2026-02-19	0.8000	0.8000	0.8000	0.8000	-23.810%	5	184	-87.500%
2026-02-18	0.7400	1.0500	0.7400	1.0500	+50.000%	10	179	-90.476%
2026-02-13	0.7000	0.7000	0.7000	0.7000	-6.667%	15	154	-85.714%
2026-02-09	0.9500	0.9500	0.7500	0.7500	-11.765%	6	154	-86.667%
2026-02-06	0.8500	0.8500	0.8500	0.8500	+30.769%	10	149	-88.235%
2026-02-05	0.6500	0.6500	0.6500	0.6500	-12.162%	5	139	-84.615%
2026-02-04	0.7400	0.7400	0.7400	0.7400	+32.143%	5	134	-86.486%
2026-02-03	0.8000	0.8000	0.5600	0.5600	-28.205%	15	129	-82.143%
2026-02-02	0.7400	0.8200	0.7400	0.7800	-17.895%	20	114	-87.179%
2026-01-29	0.9500	0.9500	0.9500	0.9500	+30.137%	1	94	-89.474%
2026-01-27	0.4000	0.7300	0.4000	0.7300	+192.000%	20	94	-86.301%
2026-01-26	0.8000	0.8000	0.2500	0.2500	-64.286%	26	74	-60.000%
2026-01-23	0.6600	0.9500	0.5000	0.7000	+40.000%	43	58	-85.714%
2026-01-16	0.6500	0.6500	0.5000	0.5000	+25.000%	2	21	-80.000%
2026-01-09	0.9500	1.0000	0.4000	0.4000	+11.111%	9	21	-75.000%
2025-12-29	0.3600	0.3600	0.3600	0.3600	-48.571%	1	20	-72.222%
2025-12-23	0.7000	0.7000	0.7000	0.7000	-7.895%	1	19	-85.714%
2025-12-22	0.6200	0.7600	0.1500	0.7600	-44.118%	3	17	-86.842%
2025-12-16	1.3600	1.3600	1.3600	1.3600	+8.800%	1	17	-92.647%
2025-12-11	1.2500	1.2500	1.2500	1.2500	+92.308%	1	16	-92.000%
2025-11-28	2.2100	2.2100	0.6500	0.6500	-32.990%	4	15	-84.615%
2025-11-14	2.7900	2.7900	0.9700	0.9700	-9.346%	3	17	-89.691%
2025-11-10	1.1500	1.2000	1.0300	1.0700	-33.125%	18	14	-90.654%
2025-07-16	1.6000	1.6000	1.6000	1.6000	-20.000%	1	15	-93.750%
2025-06-23	2.0000	2.0000	2.0000	2.0000	-9.091%	1	14	-95.000%
2025-06-11	2.2000	2.2000	2.2000	2.2000	+4.762%	2	13	-95.455%
2025-06-10	2.0000	2.1000	2.0000	2.1000	-48.780%	10	11	-95.238%
2025-04-09	4.1000	4.1000	4.1000	4.1000	+38.047%	1	1	-97.561%
2025-03-10	2.9700	2.9700	2.9700	2.9700	-32.500%	1	2	-96.633%
2024-10-25	4.4000	4.4000	4.4000	4.4000	0.000%	2	1	-97.727%