Dark

CME20270115C330
CME Jan 15 2027 330.00 Call (CME270115C00330000)
option OPRA

Inactive

Aug 7, 2026

3.29-11.081%(-0.41)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.2900	3.2900	3.2900	3.2900	-11.081%	15	184	0.000%
2026-07-29	3.7000	3.7000	3.7000	3.7000	+12.121%	4	169	-11.081%
2026-07-28	3.6000	3.6000	3.3000	3.3000	+10.000%	9	165	-0.303%
2026-07-23	3.0000	3.0000	3.0000	3.0000	+3.448%	1	170	+9.667%
2026-07-22	2.3000	2.9000	2.3000	2.9000	+18.367%	3	169	+13.448%
2026-07-17	2.7000	2.7000	2.4500	2.4500	-3.922%	9	172	+34.286%
2026-07-15	2.5500	2.5500	2.5500	2.5500	+4.082%	1	176	+29.020%
2026-07-13	2.4500	2.4500	2.4500	2.4500	+8.889%	1	177	+34.286%
2026-07-09	2.7500	2.7500	2.2500	2.2500	+15.385%	6	178	+46.222%
2026-07-07	1.9500	1.9500	1.9500	1.9500	0.000%	1	175	+68.718%
2026-07-06	2.3500	2.3500	1.9000	1.9500	-11.765%	13	176	+68.718%
2026-07-02	2.1500	2.2100	2.0000	2.2100	+33.939%	12	197	+48.869%
2026-07-01	1.6500	1.6500	1.6500	1.6500	-18.317%	1	197	+99.394%
2026-06-24	2.0200	2.0200	2.0200	2.0200	-59.600%	2	198	+62.871%
2026-06-17	5.0000	5.0000	5.0000	5.0000	+11.111%	4	200	-34.200%
2026-06-16	4.8000	4.8000	4.5000	4.5000	-21.053%	6	200	-26.889%
2026-06-15	5.2000	6.0000	5.2000	5.7000	+7.547%	58	201	-42.281%
2026-06-12	5.3000	5.3000	5.3000	5.3000	-7.018%	5	196	-37.925%
2026-06-11	5.7000	5.7000	5.7000	5.7000	+46.154%	1	191	-42.281%
2026-06-04	3.9000	3.9000	3.9000	3.9000	+9.859%	1	190	-15.641%
2026-06-03	3.5500	3.5500	3.5500	3.5500	+10.938%	1	190	-7.324%
2026-06-02	3.2000	3.2000	3.2000	3.2000	-31.915%	1	189	+2.813%
2026-06-01	4.0000	4.7000	4.0000	4.7000	-27.692%	2	189	-30.000%
2026-05-28	6.5000	6.5000	6.5000	6.5000	-9.722%	1	190	-49.385%
2026-05-27	7.2000	7.2000	7.2000	7.2000	-18.089%	2	190	-54.306%
2026-05-26	8.0500	8.7900	7.9200	8.7900	-11.212%	24	190	-62.571%
2026-05-22	10.2000	10.2000	9.9000	9.9000	+4.211%	2	188	-66.768%
2026-05-21	11.2000	11.2000	9.5000	9.5000	-40.625%	8	190	-65.368%
2026-05-19	16.0000	16.0000	16.0000	16.0000	+9.141%	1	190	-79.438%
2026-05-18	14.6600	14.6600	14.6600	14.6600	+12.769%	1	188	-77.558%
2026-05-15	13.2000	13.2000	13.0000	13.0000	+17.647%	15	188	-74.692%
2026-05-13	11.0500	11.0500	11.0500	11.0500	+34.756%	1	176	-70.226%
2026-05-05	8.2000	8.2000	8.2000	8.2000	-3.869%	1	175	-59.878%
2026-04-29	8.5300	8.5300	8.5300	8.5300	+9.359%	2	176	-61.430%
2026-04-22	7.0000	7.8000	7.0000	7.8000	-9.618%	5	178	-57.821%
2026-04-21	9.0000	9.0000	8.6300	8.6300	-40.890%	2	178	-61.877%
2026-04-13	14.6000	14.6000	14.6000	14.6000	+14.961%	1	178	-77.466%
2026-04-10	12.7000	12.7000	12.7000	12.7000	-44.053%	1	178	-74.094%
2026-04-07	22.7000	22.7000	22.7000	22.7000	+32.671%	1	178	-85.507%
2026-03-30	17.2000	17.2000	16.7000	17.1100	+9.891%	341	178	-80.771%
2026-03-25	15.5700	15.5700	15.5700	15.5700	-24.783%	4	78	-78.870%
2026-03-23	20.8000	20.8000	20.7000	20.7000	-11.538%	2	74	-84.106%
2026-03-12	23.4000	23.4000	23.4000	23.4000	+13.592%	2	72	-85.940%
2026-03-11	20.6000	20.6000	20.6000	20.6000	+2.488%	2	70	-84.029%
2026-03-10	20.1000	20.1000	20.1000	20.1000	-28.214%	1	72	-83.632%
2026-03-03	28.4800	29.0000	28.0000	28.0000	0.000%	7	73	-88.250%
2026-03-02	26.4500	28.0000	26.1500	28.0000	+19.149%	10	68	-88.250%
2026-02-27	23.9900	24.0000	23.5000	23.5000	+6.479%	3	59	-86.000%
2026-02-24	22.0700	22.0700	22.0700	22.0700	+10.350%	3	58	-85.093%
2026-02-23	20.0000	20.0000	20.0000	20.0000	+33.333%	5	60	-83.550%
2026-02-19	15.0000	15.0000	15.0000	15.0000	-3.723%	1	56	-78.067%
2026-02-18	15.5800	15.5800	15.5800	15.5800	-5.000%	3	55	-78.883%
2026-02-17	16.4000	16.4000	16.4000	16.4000	-3.586%	7	52	-79.939%
2026-02-12	17.0100	17.0100	17.0100	17.0100	+1.250%	25	52	-80.658%
2026-02-09	16.8000	16.8000	16.8000	16.8000	+60.000%	3	27	-80.417%
2026-02-02	10.2500	10.5000	10.2500	10.5000	+7.143%	2	24	-68.667%
2026-01-30	9.8000	9.8000	9.8000	9.8000	-7.372%	1	24	-66.429%
2026-01-29	10.4900	10.5800	10.4900	10.5800	+32.250%	6	23	-68.904%
2026-01-26	8.0000	8.0000	8.0000	8.0000	-8.046%	1	18	-58.875%
2025-11-28	8.7000	8.7000	8.7000	8.7000	-4.396%	1	17	-62.184%
2025-11-20	9.1000	9.1000	9.1000	9.1000	+16.667%	1	18	-63.846%
2025-11-12	7.8100	7.8100	7.8000	7.8000	+50.000%	16	18	-57.821%
2025-10-28	5.5000	5.5000	5.2000	5.2000	-34.591%	2	24	-36.731%
2025-10-10	7.9500	7.9500	7.9500	7.9500	-4.217%	1	24	-58.616%
2025-09-30	8.3000	8.3000	8.3000	8.3000	+69.388%	1	24	-60.361%
2025-09-23	4.9000	4.9000	4.9000	4.9000	0.000%	4	24	-32.857%
2025-09-05	4.9500	5.2000	4.9000	4.9000	-12.500%	3	20	-32.857%
2025-08-29	5.6000	5.6000	5.6000	5.6000	-38.258%	1	20	-41.250%
2025-08-15	9.0700	9.0700	9.0700	9.0700	-13.619%	1	20	-63.727%
2025-07-30	10.5000	10.5000	10.5000	10.5000	+7.914%	1	19	-68.667%
2025-07-14	9.7400	9.7400	9.7300	9.7300	-12.025%	15	19	-66.187%
2025-07-08	11.0600	11.0600	11.0600	11.0600	+16.299%	1	4	-70.253%
2025-06-20	10.3400	10.3400	9.5100	9.5100	+10.197%	4	3	-65.405%
2025-03-28	8.6300	8.6300	8.6300	8.6300	-3.359%	2	3	-61.877%
2025-03-17	9.2400	9.2400	8.9300	8.9300	+34.286%	2	3	-63.158%
2025-03-05	6.6500	6.6500	6.6500	6.6500	+41.791%	1	5	-50.526%
2025-02-11	4.6900	4.6900	4.6900	4.6900	-8.577%	5	5	-29.851%
2025-02-06	5.1300	5.1300	5.1300	5.1300	+3.012%	5	10	-35.867%
2024-12-03	4.9800	4.9800	4.9800	4.9800	+15.012%	7	15	-33.936%
2024-12-02	4.7000	4.7000	4.3300	4.3300	+13.947%	3	8	-24.018%
2024-11-08	3.6100	3.8000	3.6100	3.8000	+6.145%	4	5	-13.421%
2024-10-16	3.5800	3.5800	3.5800	3.5800	+0.562%	1	3	-8.101%
2024-10-09	3.7100	3.7100	3.5600	3.5600	0.000%	2	2	-7.584%