Dark

CME20270115C230
CME Jan 15 2027 230.00 Call (CME270115C00230000)
option OPRA

Inactive

Aug 5, 2026

39.28-5.803%(-2.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	39.2800	39.2800	39.2800	39.2800	-5.803%	1	889	0.000%
2026-07-30	41.6300	41.7000	41.6300	41.7000	-3.917%	3	889	-5.803%
2026-07-29	43.4000	43.4000	43.4000	43.4000	+8.663%	1	889	-9.493%
2026-07-28	40.2000	40.2000	39.9400	39.9400	+9.305%	2	889	-1.652%
2026-07-23	36.5400	36.5400	36.5400	36.5400	+21.395%	1	889	+7.499%
2026-07-22	30.6000	30.6000	30.1000	30.1000	-2.431%	2	889	+30.498%
2026-07-15	30.8500	30.8500	30.8500	30.8500	+15.112%	4	889	+27.326%
2026-07-09	27.8500	27.8500	26.5000	26.8000	-8.407%	5	889	+46.567%
2026-07-07	28.7600	29.2600	28.7600	29.2600	+15.424%	4	889	+34.245%
2026-07-06	25.3500	25.3500	25.3500	25.3500	-3.429%	3	889	+54.951%
2026-07-02	24.8000	26.2500	24.8000	26.2500	+30.727%	4	889	+49.638%
2026-07-01	20.0800	20.0800	20.0800	20.0800	-0.594%	1	889	+95.618%
2026-06-30	20.2000	20.2000	20.2000	20.2000	-37.846%	5	889	+94.455%
2026-06-18	36.5800	36.5800	32.5000	32.5000	-33.265%	3	884	+20.862%
2026-06-11	48.7400	49.0000	48.5400	48.7000	+10.934%	36	884	-19.343%
2026-06-10	43.9000	43.9000	43.9000	43.9000	+22.626%	1	885	-10.524%
2026-06-08	36.2000	36.2000	35.0000	35.8000	-10.634%	4	885	+9.721%
2026-06-04	40.0600	40.0600	40.0600	40.0600	+3.514%	4	885	-1.947%
2026-06-03	37.6800	38.7000	37.6800	38.7000	+12.337%	5	889	+1.499%
2026-06-02	33.0000	36.2000	32.7000	34.4500	-51.615%	31	889	+14.020%
2026-05-20	71.2000	71.2000	71.2000	71.2000	-20.580%	1	914	-44.831%
2026-02-25	89.6500	89.6500	89.6500	89.6500	+16.429%	50	915	-56.185%
2026-02-20	77.0000	77.0000	77.0000	77.0000	+3.620%	1	915	-48.987%
2026-02-12	74.5000	74.5000	74.3100	74.3100	-6.233%	50	915	-47.140%
2026-02-10	79.2500	79.2500	79.2500	79.2500	+24.803%	1	915	-50.435%
2026-01-30	63.5000	63.5000	63.5000	63.5000	+29.328%	1	915	-38.142%
2026-01-14	49.1000	49.1000	49.1000	49.1000	+19.756%	1	915	-20.000%
2026-01-09	41.0000	41.0000	41.0000	41.0000	-8.889%	1	915	-4.195%
2026-01-02	45.0000	45.0000	45.0000	45.0000	-27.641%	1	915	-12.711%
2025-11-13	61.2900	62.1900	61.2900	62.1900	+10.071%	3	915	-36.839%
2025-11-11	54.0400	56.5000	54.0400	56.5000	+17.708%	12	915	-30.478%
2025-10-21	47.5000	48.0000	47.5000	48.0000	+1.053%	3	915	-18.167%
2025-10-16	47.5000	47.5000	47.5000	47.5000	+13.095%	1	915	-17.305%
2025-10-06	42.0000	42.0000	42.0000	42.0000	-11.950%	10	915	-6.476%
2025-10-03	47.7000	47.7000	47.7000	47.7000	+3.493%	1	905	-17.652%
2025-09-24	46.0900	46.0900	46.0900	46.0900	+4.869%	10	905	-14.775%
2025-09-23	43.9500	43.9500	43.9500	43.9500	-2.333%	1	895	-10.626%
2025-09-17	45.0000	45.0000	45.0000	45.0000	+5.018%	15	895	-12.711%
2025-09-10	42.8500	42.8500	42.8500	42.8500	+2.267%	1	880	-8.331%
2025-09-08	42.0000	42.4000	40.9000	41.9000	-17.908%	11	880	-6.253%
2025-08-25	51.0400	51.0400	51.0400	51.0400	-9.823%	2	870	-23.041%
2025-08-15	56.6000	56.6000	56.6000	56.6000	+3.097%	1	870	-30.601%
2025-08-13	54.9000	54.9000	54.9000	54.9000	-8.485%	1	870	-28.452%
2025-08-12	59.9900	59.9900	59.9900	59.9900	-6.266%	1	870	-34.522%
2025-08-08	64.0000	64.0000	64.0000	64.0000	-1.538%	1	870	-38.625%
2025-08-04	65.0000	65.0000	65.0000	65.0000	+19.266%	1	870	-39.569%
2025-07-09	54.5000	54.5000	54.5000	54.5000	-6.598%	847	870	-27.927%
2025-07-02	58.3400	58.3500	58.3400	58.3500	+4.196%	2	995	-32.682%
2025-06-20	56.0000	56.0000	56.0000	56.0000	0.000%	2	993	-29.857%
2025-06-18	56.0000	56.0000	56.0000	56.0000	+3.131%	1	993	-29.857%
2025-06-17	54.3000	54.3000	54.3000	54.3000	-1.273%	1	993	-27.661%
2025-06-16	55.0000	55.0000	55.0000	55.0000	-1.961%	1	992	-28.582%
2025-06-12	56.1000	56.1000	56.1000	56.1000	-4.915%	1	991	-29.982%
2025-06-09	59.0000	59.0000	59.0000	59.0000	-16.193%	1	992	-33.424%
2025-06-02	70.4000	70.4000	70.4000	70.4000	+3.226%	1	991	-44.205%
2025-05-23	68.2000	68.2000	68.2000	68.2000	+26.040%	2	990	-42.405%
2025-05-12	54.1100	54.1100	54.1100	54.1100	-18.152%	1	990	-27.407%
2025-05-08	66.1100	66.1100	66.1100	66.1100	-1.475%	1	991	-40.584%
2025-05-06	67.1000	67.1000	67.1000	67.1000	+1.024%	1	992	-41.461%
2025-05-05	66.4200	66.4200	66.4200	66.4200	+32.048%	1	991	-40.861%
2025-03-28	50.1500	50.3500	50.1500	50.3000	+2.653%	16	990	-21.909%
2025-03-25	49.0000	49.0000	49.0000	49.0000	0.000%	1	998	-19.837%
2025-03-24	49.0000	49.0000	49.0000	49.0000	+12.644%	7	998	-19.837%
2025-03-07	43.5000	43.5000	43.5000	43.5000	-4.918%	10	991	-9.701%
2025-03-04	45.7500	45.7500	45.7500	45.7500	+4.931%	1	997	-14.142%
2025-03-03	47.3900	47.3900	43.6000	43.6000	+1.160%	2,221	997	-9.908%
2025-02-13	43.1000	43.1000	43.1000	43.1000	+0.466%	5	3,077	-8.863%
2025-02-12	43.1000	43.1000	42.9000	42.9000	+17.373%	37	3,077	-8.438%
2025-02-11	36.5500	36.5500	36.5500	36.5500	-3.562%	1	3,113	+7.469%
2025-02-04	37.9000	37.9000	37.9000	37.9000	+13.814%	1	3,114	+3.641%
2025-01-29	33.3000	33.3000	33.3000	33.3000	-4.310%	2	3,115	+17.958%
2025-01-24	35.0000	36.0000	34.3000	34.8000	+20.000%	2,336	3,115	+12.874%
2025-01-07	29.0000	29.0000	29.0000	29.0000	-12.121%	1	1,994	+35.448%
2025-01-03	33.2000	33.2000	33.0000	33.0000	-3.930%	12	1,993	+19.030%
2025-01-02	34.3500	34.3500	34.3500	34.3500	+2.844%	2	1,993	+14.352%
2024-12-31	33.4000	33.4000	33.4000	33.4000	0.000%	3	1,993	+17.605%
2024-12-30	32.5000	33.4000	32.5000	33.4000	+6.133%	956	1,993	+17.605%
2024-12-26	31.4700	31.4700	31.4700	31.4700	+12.594%	1	1,093	+24.817%
2024-12-12	27.9500	27.9500	27.9500	27.9500	-19.243%	2	1,092	+40.537%
2024-12-05	34.6100	34.6100	34.6100	34.6100	+17.044%	4	1,092	+13.493%
2024-12-02	29.5700	29.5700	29.5700	29.5700	+11.796%	8	1,092	+32.837%
2024-11-25	26.3500	26.4500	26.3500	26.4500	+3.523%	7	1,100	+48.507%
2024-11-21	25.5500	25.5500	25.5500	25.5500	-3.875%	1	1,095	+53.738%
2024-11-20	27.0000	27.7000	26.5800	26.5800	+0.682%	1,092	1,095	+47.780%
2024-11-19	26.4000	26.4000	26.4000	26.4000	+3.529%	2	7	+48.788%
2024-10-31	25.5000	25.5000	25.5000	25.5000	-10.526%	2	7	+54.039%
2024-10-24	27.0000	28.5000	27.0000	28.5000	+17.720%	5	10	+37.825%
2024-10-22	24.2000	24.3000	24.1600	24.2100	-8.295%	8	9	+62.247%
2024-10-17	26.8800	27.0000	26.4000	26.4000	+16.814%	6	10	+48.788%
2024-10-02	22.5900	22.6000	22.5900	22.6000	-0.088%	2	9	+73.805%
2024-10-01	22.6200	22.6200	22.6200	22.6200	+15.408%	2	10	+73.652%
2024-09-25	19.8200	19.8200	19.3500	19.6000	+14.620%	8	10	+100.408%
2024-09-20	17.1000	17.1000	17.1000	17.1000	-9.043%	2	3	+129.708%
2024-09-18	18.8200	18.8200	18.8000	18.8000	-10.048%	2	2	+108.936%
2024-09-17	20.9000	20.9000	20.9000	20.9000	0.000%	1	1	+87.943%