Dark

Check out our Dark Pool Levels

CME20261009P280
CME Oct 9 2026 280.00 Put (CME261009P00280000)
option OPRA

EOD

Sep 25, 2026

19.40+133.735%(+11.10)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	19.4000	19.4000	19.4000	19.4000	+133.735%	29	66	0.000%
2026-09-21	8.1000	8.3000	8.1000	8.3000	-5.682%	21	38	+133.735%
2026-09-15	8.8000	8.8000	8.8000	8.8000	+21.379%	2	38	+120.455%
2026-09-14	7.2500	7.2500	7.2500	7.2500	-31.604%	2	38	+167.586%
2026-09-11	10.6000	10.6000	10.6000	10.6000	+3.415%	2	40	+83.019%
2026-09-09	9.7500	10.2500	9.7500	10.2500	+34.691%	36	40	+89.268%
2026-09-02	7.6100	7.6100	7.6100	7.6100	+13.582%	2	5	+154.928%
2026-09-01	7.0500	7.0500	6.7000	6.7000	-26.374%	2	3	+189.552%
2026-08-27	8.8000	9.1000	8.8000	9.1000	0.000%	2	0	+113.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC