Dark

Check out our Level2View

CME20261009P275
CME Oct 9 2026 275.00 Put (CME261009P00275000)
option OPRA

EOD

Oct 1, 2026

10.80-4.425%(-0.50)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.7600	10.8000	10.1100	10.8000	-4.425%	201	217	0.000%
2026-09-30	11.3000	11.3000	11.3000	11.3000	+37.805%	1	17	-4.425%
2026-09-24	8.2000	8.2000	8.2000	8.2000	0.000%	1	17	+31.707%
2026-09-22	8.2000	8.2000	8.2000	8.2000	+12.329%	5	16	+31.707%
2026-09-18	7.3000	7.3000	7.3000	7.3000	+67.816%	10	11	+47.945%
2026-09-14	4.3500	4.3500	4.3500	4.3500	-41.845%	1	2	+148.276%
2026-09-09	7.4800	7.4800	7.4800	7.4800	+64.035%	1	3	+44.385%
2026-08-31	4.5600	4.5600	4.5600	4.5600	-28.972%	1	2	+136.842%
2026-08-27	6.4200	6.4200	6.4200	6.4200	0.000%	1	0	+68.224%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC