Dark

Check out our API

CME20261009P270
CME Oct 9 2026 270.00 Put (CME261009P00270000)
option OPRA

EOD

Oct 1, 2026

6.50-23.888%(-2.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5000	6.5000	6.5000	6.5000	-23.888%	1	71	0.000%
2026-09-30	8.2000	8.5500	7.4000	8.5400	+10.479%	38	70	-23.888%
2026-09-29	7.5200	7.7300	7.5200	7.7300	-14.396%	5	86	-15.912%
2026-09-25	9.0000	9.0300	9.0000	9.0300	+100.667%	3	82	-28.018%
2026-09-15	4.5000	4.5000	4.5000	4.5000	+55.172%	1	83	+44.444%
2026-09-14	3.4500	3.4500	2.9000	2.9000	-44.762%	5	83	+124.138%
2026-09-09	5.0000	5.2500	4.8000	5.2500	-11.616%	41	85	+23.810%
2026-09-02	4.1600	5.9400	4.1600	5.9400	+65.922%	3	48	+9.428%
2026-08-31	5.1000	5.1000	3.4800	3.5800	-23.667%	50	45	+81.564%
2026-08-27	4.6900	4.6900	4.6900	4.6900	0.000%	1	0	+38.593%

Share