Dark

Check out our Dark Pool Levels

CME20261009P265
CME Oct 9 2026 265.00 Put (CME261009P00265000)
option OPRA

EOD

Sep 30, 2026

5.67+20.638%(+0.97)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.2800	5.6700	5.2800	5.6700	+20.638%	3	80	0.000%
2026-09-29	4.4000	4.7000	4.1000	4.7000	-14.545%	26	79	+20.638%
2026-09-28	4.3000	5.5000	4.3000	5.5000	-14.063%	4	56	+3.091%
2026-09-25	6.4000	6.4000	6.4000	6.4000	+95.122%	1	52	-11.406%
2026-09-24	3.2800	3.2800	3.2800	3.2800	-21.905%	1	52	+72.866%
2026-09-22	4.2000	4.2000	4.2000	4.2000	+83.406%	2	53	+35.000%
2026-09-18	2.4900	2.5500	2.2900	2.2900	-28.438%	9	51	+147.598%
2026-09-15	3.0000	3.2000	3.0000	3.2000	+3.226%	32	50	+77.188%
2026-09-11	3.2000	3.2000	3.1000	3.1000	-6.061%	2	26	+82.903%
2026-09-08	3.1000	3.3000	3.1000	3.3000	+6.452%	2	26	+71.818%
2026-09-03	3.1000	3.1000	3.1000	3.1000	+31.915%	1	24	+82.903%
2026-09-01	2.6500	2.6900	2.3000	2.3500	-10.305%	36	23	+141.277%
2026-08-28	2.5000	2.6200	2.2900	2.6200	0.000%	20	0	+116.412%

Share