Dark

Check out our Level2View

CME20261009P260
CME Oct 9 2026 260.00 Put (CME261009P00260000)
option OPRA

EOD

Sep 29, 2026

2.65-17.702%(-0.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6500	2.6500	2.6500	2.6500	-17.702%	1	90	0.000%
2026-09-25	3.2200	3.2200	3.2200	3.2200	+130.000%	1	90	-17.702%
2026-09-23	1.8000	1.8000	1.4000	1.4000	-41.667%	5	91	+89.286%
2026-09-22	2.2200	2.4000	2.2200	2.4000	+76.471%	2	88	+10.417%
2026-09-18	1.4600	1.4600	1.3600	1.3600	-35.238%	8	86	+94.853%
2026-09-15	1.9000	2.1000	1.9000	2.1000	+52.174%	6	82	+26.190%
2026-09-14	1.3200	1.4500	1.3200	1.3800	-30.303%	11	80	+92.029%
2026-09-11	1.9700	2.1000	1.9200	1.9800	-21.739%	14	81	+33.838%
2026-09-02	2.0500	2.8500	1.7800	2.5300	+74.483%	84	81	+4.743%
2026-09-01	1.9200	1.9700	1.4500	1.4500	-45.896%	72	9	+82.759%
2026-08-27	2.6800	2.6800	2.6800	2.6800	0.000%	1	0	-1.119%

Share