Dark

Check out our Level2View

CME20261009P255
CME Oct 9 2026 255.00 Put (CME261009P00255000)
option OPRA

EOD

Sep 30, 2026

1.28-8.571%(-0.12)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3000	1.3000	1.2800	1.2800	-8.571%	10	53	0.000%
2026-09-28	1.4000	1.4000	1.4000	1.4000	-22.222%	10	43	-8.571%
2026-09-25	2.3200	2.9200	1.8000	1.8000	+125.000%	6	33	-28.889%
2026-09-23	0.8000	0.8000	0.8000	0.8000	+6.667%	2	30	+60.000%
2026-09-18	1.2500	1.3200	0.6500	0.7500	-42.308%	20	28	+70.667%
2026-09-17	1.5000	1.5000	1.3000	1.3000	+13.043%	12	21	-1.538%
2026-09-15	1.0700	1.3000	0.9800	1.1500	+43.750%	16	19	+11.304%
2026-09-14	0.8500	1.0000	0.7800	0.8000	-47.712%	28	18	+60.000%
2026-09-10	1.7000	1.8000	1.5000	1.5300	+22.400%	30	16	-16.340%
2026-09-04	1.3500	1.4000	1.2000	1.2500	-6.716%	19	14	+2.400%
2026-09-03	1.5500	1.5500	1.3400	1.3400	-20.238%	8	14	-4.478%
2026-09-02	1.9500	1.9500	1.6300	1.6800	+55.556%	8	12	-23.810%
2026-09-01	1.4000	1.4700	1.0800	1.0800	0.000%	112	13	+18.519%

Share