Dark

Check out our API

CME20261009P250
CME Oct 9 2026 250.00 Put (CME261009P00250000)
option OPRA

EOD

Oct 1, 2026

0.7800-51.250%(-0.8200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	0.7800	0.7800	0.7800	-51.250%	1	59	0.000%
2026-09-25	1.6500	1.6500	1.2500	1.6000	+146.154%	12	60	-51.250%
2026-09-22	0.5000	0.6500	0.4000	0.6500	+51.163%	8	51	+20.000%
2026-09-21	0.4100	0.4700	0.4000	0.4300	-31.746%	4	47	+81.395%
2026-09-18	0.7500	0.7700	0.6300	0.6300	-19.231%	6	46	+23.810%
2026-09-17	0.9700	0.9700	0.7800	0.7800	+20.000%	4	45	0.000%
2026-09-15	0.7200	0.8700	0.6300	0.6500	+12.069%	28	45	+20.000%
2026-09-14	0.6200	0.6200	0.4400	0.5800	-27.500%	12	41	+34.483%
2026-09-11	0.9500	1.0000	0.8000	0.8000	-23.810%	46	39	-2.500%
2026-09-10	1.0700	1.2000	0.9000	1.0500	-11.017%	10	36	-25.714%
2026-09-09	1.1800	1.1800	1.1800	1.1800	+14.563%	1	33	-33.898%
2026-09-08	1.1700	1.1700	1.0300	1.0300	+21.176%	2	32	-24.272%
2026-09-03	0.9200	1.0000	0.8000	0.8500	-27.966%	42	31	-8.235%
2026-09-02	1.2700	1.3000	1.0900	1.1800	+81.538%	12	26	-33.898%
2026-09-01	1.0100	1.1100	0.6500	0.6500	0.000%	51	25	+20.000%

Share