Dark

Check out our Level2View

CME20261009P245
CME Oct 9 2026 245.00 Put (CME261009P00245000)
option OPRA

EOD

Sep 30, 2026

0.3000-33.333%(-0.1500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3000	0.3000	0.3000	-33.333%	10	140	0.000%
2026-09-28	0.4500	0.4500	0.4500	0.4500	+12.500%	1	131	-33.333%
2026-09-18	0.5200	0.5200	0.4000	0.4000	-11.111%	2	130	-25.000%
2026-09-17	0.5700	0.5700	0.4500	0.4500	+36.364%	4	130	-33.333%
2026-09-14	0.5000	0.5000	0.3300	0.3300	-40.000%	2	128	-9.091%
2026-09-11	0.6000	0.6700	0.5300	0.5500	-19.118%	6	128	-45.455%
2026-09-10	0.8000	0.8000	0.6000	0.6800	-4.225%	20	128	-55.882%
2026-09-09	0.7300	0.8500	0.6300	0.7100	+18.333%	40	124	-57.746%
2026-09-08	0.7700	0.7700	0.6000	0.6000	+5.263%	102	118	-50.000%
2026-09-04	0.7200	0.7200	0.5700	0.5700	-5.000%	2	16	-47.368%
2026-09-03	0.8000	0.8000	0.5000	0.6000	-23.077%	58	16	-50.000%
2026-09-02	0.9000	0.9000	0.7500	0.7800	+73.333%	6	6	-61.538%
2026-09-01	0.7000	0.7000	0.4500	0.4500	-10.000%	6	5	-33.333%
2026-08-31	0.5700	0.6200	0.5000	0.5000	0.000%	8	0	-40.000%

Share