Dark

Check out our Level2View

CME20261009P240
CME Oct 9 2026 240.00 Put (CME261009P00240000)
option OPRA

EOD

Oct 1, 2026

0.2000+53.846%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.2000	0.2000	+53.846%	1	11	0.000%
2026-09-29	0.1300	0.1300	0.1300	0.1300	-40.909%	1	11	+53.846%
2026-09-28	0.2200	0.2200	0.2200	0.2200	-42.105%	1	11	-9.091%
2026-09-25	0.3800	0.3800	0.3800	0.3800	+26.667%	1	11	-47.368%
2026-09-17	0.3500	0.4000	0.2800	0.3000	+30.435%	6	10	-33.333%
2026-09-14	0.3500	0.3500	0.2300	0.2300	-34.286%	2	10	-13.043%
2026-09-11	0.7000	0.7000	0.3500	0.3500	-12.500%	18	11	-42.857%
2026-09-10	0.5200	0.5500	0.4000	0.4000	-20.000%	8	11	-50.000%
2026-09-09	0.5500	0.6000	0.4000	0.5000	+11.111%	16	9	-60.000%
2026-09-08	0.5300	0.6000	0.4000	0.4500	+18.421%	16	4	-55.556%
2026-09-01	0.5000	0.5000	0.3800	0.3800	0.000%	6	1	-47.368%

Share