Dark

Check out our Level2View

CME20261009P235
CME Oct 9 2026 235.00 Put (CME261009P00235000)
option OPRA

Inactive

Sep 11, 2026

0.2500-16.667%(-0.0500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4200	0.4200	0.2300	0.2500	-16.667%	16	75	0.000%
2026-09-10	0.4500	0.4500	0.2300	0.3000	0.000%	14	75	-16.667%
2026-09-09	0.3000	0.4500	0.2900	0.3000	-9.091%	20	79	-16.667%
2026-09-08	0.4700	0.4700	0.3000	0.3300	-62.500%	4	79	-24.242%
2026-09-04	0.8800	0.8800	0.8800	0.8800	+100.000%	1	79	-71.591%
2026-09-03	0.4100	0.4500	0.2500	0.4400	+25.714%	25	79	-43.182%
2026-09-02	0.8000	0.8000	0.3500	0.3500	+9.375%	79	81	-28.571%
2026-09-01	0.3200	0.3200	0.3200	0.3200	-40.741%	2	79	-21.875%
2026-08-31	0.9000	0.9000	0.5400	0.5400	0.000%	83	0	-53.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC