Dark

Check out our Dark Pool Levels

CME20261009P230
CME Oct 9 2026 230.00 Put (CME261009P00230000)
option OPRA

Inactive

Sep 11, 2026

0.2000+5.263%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3200	0.3200	0.2000	0.2000	+5.263%	2	54	0.000%
2026-09-10	0.3200	0.3200	0.1900	0.1900	-9.524%	7	55	+5.263%
2026-09-08	0.3200	0.3200	0.2100	0.2100	-16.000%	2	56	-4.762%
2026-09-03	0.3000	0.3200	0.2500	0.2500	-39.024%	6	56	-20.000%
2026-09-02	0.4200	0.4200	0.3600	0.4100	-2.381%	69	56	-51.220%
2026-08-31	0.5100	0.5100	0.4200	0.4200	0.000%	83	79	-52.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC