Dark

Check out our Level2View

CME20261009C290
CME Oct 9 2026 290.00 Call (CME261009C00290000)
option OPRA

EOD

Oct 1, 2026

0.2000-87.500%(-1.4000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.2000	0.0500	0.2000	-87.500%	3	30	0.000%
2026-09-18	1.3300	1.7000	1.3000	1.6000	+33.333%	33	28	-87.500%
2026-09-17	1.2000	1.2000	1.2000	1.2000	-64.072%	1	14	-83.333%
2026-09-14	3.0000	3.3400	2.9000	3.3400	+62.927%	9	14	-94.012%
2026-09-11	2.0500	2.0500	2.0500	2.0500	-10.870%	3	9	-90.244%
2026-09-10	3.0000	3.0000	2.3000	2.3000	-14.815%	6	6	-91.304%
2026-09-09	2.7000	2.7000	2.7000	2.7000	0.000%	2	2	-92.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC