Dark

Check out our Dark Pool Levels

CME20261009C285
CME Oct 9 2026 285.00 Call (CME261009C00285000)
option OPRA

EOD

Sep 28, 2026

0.3200-57.333%(-0.4300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8600	0.8600	0.3200	0.3200	-57.333%	3	16	0.000%
2026-09-25	0.7500	0.7500	0.7500	0.7500	-50.658%	4	13	-57.333%
2026-09-23	1.5000	1.5200	1.5000	1.5200	-34.199%	7	10	-78.947%
2026-09-21	2.3100	2.3100	2.3100	2.3100	-58.000%	1	3	-86.147%
2026-09-02	5.5000	5.5000	5.5000	5.5000	-40.605%	2	3	-94.182%
2026-09-01	9.2600	9.2600	9.2600	9.2600	-7.307%	1	3	-96.544%
2026-08-31	9.9900	9.9900	9.9900	9.9900	+37.603%	2	0	-96.797%
2026-08-27	7.2600	7.2600	7.2600	7.2600	0.000%	1	0	-95.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC