Dark

Check out our API

CME20261009C280
CME Oct 9 2026 280.00 Call (CME261009C00280000)
option OPRA

EOD

Oct 1, 2026

0.6000+20.000%(+0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5500	0.6000	0.5500	0.6000	+20.000%	3	48	0.000%
2026-09-29	0.5000	0.5000	0.5000	0.5000	-28.571%	25	45	+20.000%
2026-09-28	0.6900	0.7000	0.6900	0.7000	-61.111%	13	40	-14.286%
2026-09-25	1.7200	1.8000	1.7200	1.8000	-10.000%	20	35	-66.667%
2026-09-22	2.9200	2.9200	2.0000	2.0000	-50.000%	7	30	-70.000%
2026-09-21	4.0000	4.0000	4.0000	4.0000	0.000%	1	23	-85.000%
2026-09-18	4.0000	4.0000	4.0000	4.0000	+8.108%	1	23	-85.000%
2026-09-17	3.7000	3.7000	3.7000	3.7000	-37.288%	20	22	-83.784%
2026-09-09	5.9000	5.9000	5.9000	5.9000	0.000%	2	2	-89.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC