Dark

Check out our API

CME20261009C275
CME Oct 9 2026 275.00 Call (CME261009C00275000)
option OPRA

EOD

Oct 1, 2026

0.9500+14.458%(+0.1200)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9700	1.4200	0.9500	0.9500	+14.458%	205	324	0.000%
2026-09-30	0.9000	0.9000	0.8300	0.8300	-33.600%	103	124	+14.458%
2026-09-29	1.2500	1.2500	1.2500	1.2500	-13.793%	1	23	-24.000%
2026-09-28	1.6000	1.6000	1.4000	1.4500	+20.833%	5	22	-34.483%
2026-09-25	1.5800	1.5800	1.2000	1.2000	-76.000%	9	20	-20.833%
2026-09-23	5.0000	5.0000	5.0000	5.0000	+51.515%	4	24	-81.000%
2026-09-22	5.6000	5.6000	3.0000	3.3000	-45.902%	7	24	-71.212%
2026-09-21	6.1000	6.1000	6.1000	6.1000	-17.568%	1	21	-84.426%
2026-09-18	7.4000	7.4000	7.4000	7.4000	-37.815%	11	20	-87.162%
2026-09-03	11.9000	11.9000	11.9000	11.9000	-9.848%	1	9	-92.017%
2026-08-28	13.2000	13.2000	13.2000	13.2000	0.000%	8	8	-92.803%

Share