Dark

Check out our Level2View

CME20261009C270
CME Oct 9 2026 270.00 Call (CME261009C00270000)
option OPRA

EOD

Oct 1, 2026

2.39+38.953%(+0.67)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1500	3.1500	2.3900	2.3900	+38.953%	52	462	0.000%
2026-09-30	1.6500	2.9000	1.6400	1.7200	-35.094%	466	469	+38.953%
2026-09-29	2.6500	2.6500	2.6500	2.6500	-3.285%	1	22	-9.811%
2026-09-28	2.7400	2.7400	2.7400	2.7400	+66.061%	1	21	-12.774%
2026-09-25	3.0300	3.0300	1.6500	1.6500	-73.387%	10	20	+44.848%
2026-09-24	6.2000	6.2000	6.2000	6.2000	-16.216%	1	24	-61.452%
2026-09-17	7.4000	7.4000	7.4000	7.4000	-50.993%	14	23	-67.703%
2026-09-03	15.1000	15.1000	15.1000	15.1000	-9.581%	1	9	-84.172%
2026-08-28	16.7000	16.7000	16.7000	16.7000	0.000%	8	8	-85.689%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC